Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.34	50.07	50.07	50.07	6,076,291	-0.44(-0.86%)
Dec 30, 2015	50.50	50.92	50.30	50.51	5,883,370	-0.02(-0.05%)
Dec 29, 2015	50.15	50.69	50.14	50.53	5,255,306	+0.76(+1.53%)
Dec 28, 2015	49.51	49.85	49.30	49.77	4,423,906	-0.08(-0.16%)
Dec 24, 2015	49.65	49.85	49.85	49.85	3,168,963	+0.23(+0.47%)
Dec 23, 2015	49.24	49.70	49.09	49.62	7,519,534	+0.55(+1.12%)
Dec 22, 2015	48.73	49.26	48.41	49.07	9,020,096	+0.61(+1.27%)
Dec 21, 2015	48.44	48.80	48.16	48.46	9,185,576	+0.30(+0.62%)
Dec 18, 2015	48.41	48.46	47.52	48.16	33,549,246	-0.43(-0.88%)
Dec 17, 2015	49.42	49.65	48.57	48.58	10,190,179	-0.65(-1.31%)
Dec 16, 2015	48.86	49.36	48.05	49.23	14,260,268	+0.80(+1.65%)
Dec 15, 2015	48.21	48.86	47.81	48.43	14,712,372	+1.23(+2.60%)
Dec 14, 2015	48.25	48.27	46.81	47.20	18,506,820	-0.84(-1.75%)
Dec 11, 2015	48.46	48.82	47.81	48.04	18,782,078	-1.23(-2.49%)
Dec 10, 2015	50.15	50.30	49.20	49.27	17,618,164	-0.97(-1.93%)
Dec 09, 2015	50.35	51.12	49.92	50.24	9,342,122	-0.46(-0.91%)
Dec 08, 2015	50.43	50.86	50.13	50.70	6,816,723	-0.04(-0.08%)
Dec 07, 2015	51.55	51.70	50.66	50.74	11,511,910	-0.96(-1.86%)
Dec 04, 2015	50.62	51.88	50.58	51.70	9,393,169	+1.32(+2.61%)
Dec 03, 2015	51.27	51.31	50.21	50.39	10,027,018	-0.69(-1.36%)
Dec 02, 2015	51.43	51.73	51.00	51.08	9,285,140	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.