Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 41.20 41.63 41.08 41.27 23,608,364 +0.01(+0.02%)
Feb 26, 2015 40.97 41.33 40.87 41.27 20,774,962 +0.25(+0.61%)
Feb 25, 2015 40.67 41.03 40.59 41.01 13,545,898 +0.15(+0.37%)
Feb 24, 2015 40.49 41.18 40.46 40.86 25,713,328 +0.46(+1.13%)
Feb 23, 2015 40.57 40.58 39.96 40.41 19,407,288 -0.36(-0.89%)
Feb 20, 2015 40.20 40.87 39.65 40.77 24,676,422 +0.52(+1.29%)
Feb 19, 2015 40.38 40.58 40.19 40.25 14,315,922 -0.24(-0.58%)
Feb 18, 2015 40.39 40.68 40.23 40.49 22,437,166 -0.21(-0.52%)
Feb 17, 2015 40.12 40.79 40.08 40.70 18,502,424 +0.39(+0.96%)
Feb 13, 2015 40.16 40.31 40.31 40.31 22,160,568 +0.24(+0.61%)
Feb 12, 2015 39.32 40.23 39.19 40.07 36,730,704 +0.95(+2.44%)
Feb 11, 2015 38.70 39.27 38.67 39.12 16,607,849 +0.23(+0.59%)
Feb 10, 2015 39.37 39.42 38.69 38.89 21,872,266 +0.14(+0.37%)
Feb 09, 2015 38.47 38.98 38.14 38.75 20,759,826 +0.06(+0.14%)
Feb 06, 2015 38.90 39.33 38.63 38.69 32,870,974 +0.47(+1.24%)
Feb 05, 2015 38.38 38.58 37.97 38.22 19,655,184 +0.11(+0.29%)
Feb 04, 2015 38.24 38.58 38.03 38.11 24,854,256 -0.38(-0.98%)
Feb 03, 2015 38.16 38.75 38.07 38.49 32,031,124 +0.91(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.