Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.40	13.40	13.28	13.34	60,009	+0.33(+2.54%)
Feb 26, 2015	13.04	13.04	12.97	13.01	32,818	+0.18(+1.40%)
Feb 25, 2015	12.80	12.83	12.78	12.83	10,965	+0.06(+0.47%)
Feb 24, 2015	12.80	12.82	12.70	12.77	27,776	-0.02(-0.16%)
Feb 23, 2015	12.73	12.79	12.69	12.79	20,259	+0.02(+0.16%)
Feb 20, 2015	12.72	12.77	12.70	12.77	35,956	+0.09(+0.71%)
Feb 19, 2015	12.70	12.70	12.67	12.68	13,638	+0.11(+0.88%)
Feb 18, 2015	12.47	12.57	12.45	12.57	28,436	+0.23(+1.84%)
Feb 17, 2015	12.40	12.41	12.34	12.34	23,955	-0.07(-0.54%)
Feb 13, 2015		12.41	12.41	12.41	0	+0.01(+0.08%)
Feb 12, 2015	12.17	12.40	12.17	12.40	32,644	+0.03(+0.24%)
Feb 11, 2015	12.38	12.42	12.32	12.37	19,359	-0.03(-0.24%)
Feb 10, 2015	12.48	12.48	12.36	12.40	34,567	+0.16(+1.27%)
Feb 09, 2015	12.28	12.35	12.21	12.24	41,001	-0.18(-1.45%)
Feb 06, 2015	12.29	12.49	12.29	12.43	21,482	+0.31(+2.52%)
Feb 05, 2015	12.10	12.15	12.02	12.12	40,763	+0.08(+0.66%)
Feb 04, 2015	12.12	12.12	12.00	12.04	37,862	-0.06(-0.50%)
Feb 03, 2015	11.99	12.10	11.99	12.10	59,379	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.