Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	127.96	128.93	127.46	127.67	2,238,172	-0.73(-0.57%)
Mar 30, 2015	127.17	128.59	127.08	128.40	1,736,977	+1.60(+1.26%)
Mar 27, 2015	126.58	127.43	126.42	126.80	1,578,159	+0.34(+0.27%)
Mar 26, 2015	125.83	127.05	125.71	126.46	1,845,005	-0.87(-0.68%)
Mar 25, 2015	129.40	129.74	127.32	127.32	2,689,791	-1.73(-1.34%)
Mar 24, 2015	128.89	129.97	128.84	129.05	1,942,417	+0.18(+0.14%)
Mar 23, 2015	129.06	129.41	128.68	128.87	1,977,287	+0.29(+0.22%)
Mar 20, 2015	128.20	129.06	128.00	128.59	6,953,007	+1.08(+0.85%)
Mar 19, 2015	127.25	127.67	126.67	127.51	2,210,637	+0.32(+0.25%)
Mar 18, 2015	126.41	127.78	124.93	127.19	3,291,067	+0.76(+0.60%)
Mar 17, 2015	125.89	126.57	125.08	126.43	2,340,472	+0.03(+0.03%)
Mar 16, 2015	126.17	127.25	125.80	126.40	3,005,429	+0.60(+0.48%)
Mar 13, 2015	125.64	126.33	124.85	125.80	1,744,491	-0.13(-0.11%)
Mar 12, 2015	125.04	126.10	124.21	125.93	1,855,924	+1.72(+1.38%)
Mar 11, 2015	125.00	125.55	124.16	124.21	2,057,993	-0.64(-0.51%)
Mar 10, 2015	126.19	126.53	124.85	124.86	2,525,364	-2.12(-1.67%)
Mar 09, 2015	126.23	127.24	126.03	126.98	2,050,300	+0.96(+0.76%)
Mar 06, 2015	125.81	126.53	124.86	126.02	3,577,653	-1.37(-1.07%)
Mar 05, 2015	127.05	127.88	125.56	127.39	5,304,124	+3.37(+2.72%)
Mar 04, 2015	124.58	124.19	123.08	124.02	2,620,074	-0.17(-0.14%)
Mar 03, 2015	124.67	124.84	123.62	124.19	1,795,897	-0.48(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.