Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.05	27.64	26.86	27.42	2,046,490	+0.33(+1.22%)
Mar 30, 2015	27.28	27.43	26.81	27.09	2,139,981	-0.25(-0.91%)
Mar 27, 2015	27.59	27.70	27.05	27.34	1,937,244	-0.36(-1.30%)
Mar 26, 2015	27.81	27.97	26.56	27.70	1,712,873	-0.11(-0.40%)
Mar 25, 2015	28.20	28.30	27.52	27.81	1,330,831	-0.38(-1.35%)
Mar 24, 2015	28.11	28.22	27.83	28.19	973,045	+0.23(+0.82%)
Mar 23, 2015	27.43	28.10	27.34	27.96	1,542,734	+0.35(+1.27%)
Mar 20, 2015	27.72	27.88	27.23	27.61	2,147,186	+0.12(+0.44%)
Mar 19, 2015	27.52	28.02	27.18	27.49	1,533,880	-0.18(-0.65%)
Mar 18, 2015	27.07	27.70	26.70	27.67	1,840,896	+0.97(+3.63%)
Mar 17, 2015	26.90	27.12	26.29	26.70	1,854,173	-0.22(-0.82%)
Mar 16, 2015	27.27	27.40	26.40	26.92	2,168,325	-0.31(-1.14%)
Mar 13, 2015	27.84	28.15	27.06	27.23	1,634,023	-0.61(-2.19%)
Mar 12, 2015	27.35	28.05	27.13	27.84	1,745,510	+0.51(+1.87%)
Mar 11, 2015	27.54	28.05	27.20	27.33	1,594,668	-0.22(-0.80%)
Mar 10, 2015	27.75	28.12	27.55	27.55	1,630,355	-0.46(-1.64%)
Mar 09, 2015	28.50	28.64	27.71	28.01	1,842,752	-0.49(-1.72%)
Mar 06, 2015	28.96	29.19	28.41	28.50	1,710,822	-0.51(-1.76%)
Mar 05, 2015	28.85	29.29	28.60	29.01	1,897,956	+0.08(+0.28%)
Mar 04, 2015	29.27	29.25	28.22	28.93	2,731,574	-0.32(-1.09%)
Mar 03, 2015	30.22	30.48	29.25	29.25	2,580,186	-1.00(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.