Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.03	47.92	46.79	47.35	1,922,195	-0.04(-0.08%)
Mar 30, 2015	47.10	48.24	46.71	47.39	3,333,766	+0.23(+0.49%)
Mar 27, 2015	45.82	47.35	45.76	47.16	1,889,504	+1.45(+3.17%)
Mar 26, 2015	45.65	46.60	45.31	45.71	1,692,471	-0.05(-0.11%)
Mar 25, 2015	47.04	47.24	45.73	45.76	2,525,007	-1.28(-2.72%)
Mar 24, 2015	46.97	47.36	46.53	47.04	2,266,624	+0.01(+0.02%)
Mar 23, 2015	44.86	47.15	44.74	47.03	3,680,690	+2.09(+4.65%)
Mar 20, 2015	45.32	46.40	44.86	44.94	4,240,409	-0.24(-0.53%)
Mar 19, 2015	46.67	47.24	44.34	45.18	9,280,038	-1.64(-3.50%)
Mar 18, 2015	47.04	47.57	46.60	46.82	2,514,803	-0.40(-0.85%)
Mar 17, 2015	46.60	47.59	46.31	47.22	1,723,651	+0.51(+1.09%)
Mar 16, 2015	46.35	46.75	45.60	46.71	1,607,834	+0.26(+0.56%)
Mar 13, 2015	46.76	47.50	46.13	46.45	2,259,438	-0.35(-0.75%)
Mar 12, 2015	45.90	46.82	45.54	46.80	1,657,065	+1.07(+2.34%)
Mar 11, 2015	45.08	46.73	44.72	45.73	2,227,057	+0.50(+1.11%)
Mar 10, 2015	45.04	45.90	44.25	45.23	2,378,866	-0.59(-1.29%)
Mar 09, 2015	46.96	46.96	45.34	45.82	2,554,829	-1.23(-2.61%)
Mar 06, 2015	47.75	48.58	46.92	47.05	1,994,796	-0.89(-1.86%)
Mar 05, 2015	47.69	48.70	47.41	47.94	1,696,942	+0.15(+0.31%)
Mar 04, 2015	48.68	48.87	47.31	47.79	2,219,564	-0.79(-1.63%)
Mar 03, 2015	47.75	48.98	47.33	48.58	2,351,635	+0.72(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.