Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.56	35.91	35.51	35.88	457,323	+0.28(+0.79%)
Apr 29, 2015	35.71	36.06	33.67	35.60	1,024,348	-0.22(-0.61%)
Apr 28, 2015	35.53	35.91	35.46	35.82	657,322	-0.38(-1.05%)
Apr 27, 2015	36.36	36.66	36.16	36.20	653,946	-0.03(-0.10%)
Apr 24, 2015	36.28	36.33	36.08	36.23	413,044	-0.30(-0.83%)
Apr 23, 2015	36.06	36.66	36.03	36.54	834,120	+0.57(+1.60%)
Apr 22, 2015	36.12	36.23	35.87	35.97	639,611	+0.12(+0.32%)
Apr 21, 2015	35.80	35.98	35.67	35.85	438,222	+0.23(+0.65%)
Apr 20, 2015	35.70	35.86	35.57	35.62	338,991	+0.18(+0.51%)
Apr 17, 2015	35.59	35.90	35.29	35.44	611,781	-0.55(-1.53%)
Apr 16, 2015	35.74	36.00	35.68	35.99	333,193	+0.28(+0.78%)
Apr 15, 2015	35.53	35.75	35.39	35.71	450,757	+0.09(+0.25%)
Apr 14, 2015	35.33	35.65	35.33	35.62	410,964	+0.20(+0.56%)
Apr 13, 2015	35.27	35.55	35.25	35.42	492,295	-0.10(-0.28%)
Apr 10, 2015	35.31	35.53	35.29	35.52	351,795	+0.26(+0.72%)
Apr 09, 2015	35.44	35.50	35.17	35.27	703,297	+0.11(+0.30%)
Apr 08, 2015	35.41	35.47	35.09	35.16	548,811	-0.04(-0.11%)
Apr 07, 2015	35.34	35.50	35.11	35.20	479,235	+0.32(+0.92%)
Apr 06, 2015	34.97	35.10	34.80	34.88	402,149	+0.10(+0.29%)
Apr 02, 2015		34.78	34.78	34.78	0	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.