Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.31	21.57	21.31	21.41	60,463,048	+0.13(+0.62%)
May 28, 2015	21.44	21.52	21.22	21.28	38,325,272	-0.24(-1.12%)
May 27, 2015	21.32	21.54	21.20	21.52	44,712,956	+0.30(+1.40%)
May 26, 2015	21.26	21.30	21.05	21.22	44,988,044	-0.11(-0.50%)
May 22, 2015	21.53	21.33	21.33	21.33	40,507,032	-0.20(-0.93%)
May 21, 2015	21.35	21.79	21.35	21.53	82,589,256	+0.39(+1.83%)
May 20, 2015	20.98	21.30	20.87	21.14	44,026,468	+0.11(+0.51%)
May 19, 2015	21.19	21.36	20.98	21.04	49,416,332	-0.18(-0.83%)
May 18, 2015	21.25	21.31	21.02	21.21	47,916,492	-0.04(-0.18%)
May 15, 2015	21.35	21.45	21.17	21.25	85,005,544	-0.31(-1.45%)
May 14, 2015	21.42	21.60	21.30	21.56	37,858,356	+0.27(+1.27%)
May 13, 2015	21.45	21.63	21.24	21.29	40,009,384	-0.21(-0.96%)
May 12, 2015	21.50	21.61	21.29	21.50	39,047,408	-0.09(-0.42%)
May 11, 2015	21.57	21.90	21.52	21.59	47,977,596	-0.04(-0.19%)
May 08, 2015	21.49	21.71	21.46	21.63	58,313,564	+0.34(+1.60%)
May 07, 2015	21.16	21.37	21.09	21.29	55,446,220	+0.39(+1.86%)
May 06, 2015	21.02	21.09	20.68	20.91	51,169,124	-0.10(-0.50%)
May 05, 2015	21.09	21.33	21.00	21.01	57,251,092	-0.09(-0.44%)
May 04, 2015	21.19	21.44	21.07	21.10	45,507,984	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.