Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.26	83.42	82.30	82.61	15,416,063	-0.43(-0.51%)
May 28, 2015	82.42	83.46	82.28	83.04	11,214,721	+0.29(+0.35%)
May 27, 2015	81.19	82.85	80.93	82.75	15,929,863	+1.98(+2.45%)
May 26, 2015	82.04	82.07	80.60	80.77	21,753,336	-1.43(-1.74%)
May 22, 2015	81.46	82.20	82.20	82.20	16,415,660	+0.36(+0.44%)
May 21, 2015	80.87	82.02	80.80	81.84	11,379,159	+0.77(+0.95%)
May 20, 2015	81.01	81.61	79.58	81.07	14,045,522	-0.29(-0.35%)
May 19, 2015	81.76	82.08	80.98	81.35	11,788,149	-0.32(-0.40%)
May 18, 2015	80.64	81.92	80.47	81.68	18,639,414	+1.25(+1.56%)
May 15, 2015	80.24	81.12	79.68	80.43	18,237,570	+0.41(+0.51%)
May 14, 2015	78.93	80.09	78.48	80.01	17,342,094	+1.73(+2.21%)
May 13, 2015	77.97	79.05	77.96	78.28	14,696,113	+0.61(+0.79%)
May 12, 2015	76.68	78.11	76.17	77.67	12,981,801	+0.61(+0.79%)
May 11, 2015	76.67	77.53	76.56	77.06	13,530,462	+0.65(+0.85%)
May 08, 2015	75.79	76.50	75.70	76.42	13,116,947	+1.52(+2.02%)
May 07, 2015	75.18	75.31	73.33	74.90	18,858,972	-0.35(-0.47%)
May 06, 2015	76.12	76.40	74.70	75.25	13,675,654	-0.53(-0.70%)
May 05, 2015	77.48	77.80	75.59	75.78	20,447,492	-1.96(-2.53%)
May 04, 2015	77.74	79.10	77.42	77.75	17,953,034	+0.48(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.