US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

89.69 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 44.00 44.00 43.43 43.71 28,994 -0.32(-0.72%)
May 28, 2015 43.80 44.03 43.75 44.03 340,452 +0.12(+0.27%)
May 27, 2015 43.50 43.96 43.35 43.91 33,305 +0.51(+1.17%)
May 26, 2015 43.55 43.61 43.28 43.40 184,925 -0.33(-0.75%)
May 22, 2015 43.59 43.73 43.73 43.73 25,400 +0.12(+0.28%)
May 21, 2015 43.59 43.70 43.44 43.61 20,051 -0.06(-0.14%)
May 20, 2015 43.87 43.92 43.65 43.67 18,553 -0.19(-0.43%)
May 19, 2015 43.95 44.12 43.77 43.86 63,940 -0.05(-0.11%)
May 18, 2015 43.27 43.93 43.27 43.91 68,489 +0.61(+1.41%)
May 15, 2015 43.63 43.73 43.13 43.30 41,415 -0.38(-0.87%)
May 14, 2015 43.59 43.68 43.38 43.68 30,915 +0.26(+0.60%)
May 13, 2015 43.34 43.48 43.17 43.42 29,526 +0.05(+0.12%)
May 12, 2015 43.55 43.55 43.07 43.37 20,955 -0.33(-0.76%)
May 11, 2015 43.26 43.85 43.26 43.70 64,325 +0.46(+1.06%)
May 08, 2015 43.17 43.29 43.10 43.24 53,198 +0.30(+0.70%)
May 07, 2015 42.39 43.03 42.39 42.94 16,639 +0.44(+1.04%)
May 06, 2015 42.90 42.91 42.23 42.50 46,600 -0.28(-0.65%)
May 05, 2015 42.95 43.18 42.71 42.78 38,075 -0.24(-0.56%)
May 04, 2015 42.77 43.12 42.77 43.02 17,622 +0.35(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.