US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 87.87 87.87 87.24 87.35 9,506 -0.59(-0.67%)
May 28, 2015 87.76 87.99 87.66 87.94 8,595 +0.08(+0.09%)
May 27, 2015 87.60 87.90 87.47 87.86 26,825 +0.37(+0.42%)
May 26, 2015 88.15 88.15 87.37 87.49 13,840 -0.73(-0.83%)
May 22, 2015 88.39 88.22 88.22 88.22 29,631 -0.36(-0.41%)
May 21, 2015 88.38 88.60 88.24 88.58 8,776 -0.02(-0.02%)
May 20, 2015 88.55 88.78 88.50 88.60 11,890 +0.07(+0.08%)
May 19, 2015 88.57 88.71 88.34 88.53 20,115 -0.03(-0.04%)
May 18, 2015 88.56 88.64 88.41 88.56 9,491 -0.14(-0.16%)
May 15, 2015 88.42 88.70 88.40 88.70 37,674 +0.25(+0.29%)
May 14, 2015 87.61 88.45 87.61 88.45 48,602 +1.20(+1.37%)
May 13, 2015 87.66 87.81 87.11 87.25 1,882,956 -0.13(-0.15%)
May 12, 2015 87.36 87.51 86.84 87.38 30,882 -0.25(-0.29%)
May 11, 2015 87.88 88.22 87.63 87.63 24,463 -0.21(-0.24%)
May 08, 2015 87.63 88.11 87.58 87.85 490,833 +0.79(+0.90%)
May 07, 2015 86.38 87.17 86.38 87.06 34,237 +0.39(+0.44%)
May 06, 2015 86.90 87.10 86.22 86.67 30,033 +0.09(+0.10%)
May 05, 2015 87.17 87.39 86.50 86.58 42,758 -0.65(-0.74%)
May 04, 2015 87.12 87.38 87.11 87.23 19,390 +0.22(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.