Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 34.63 34.64 33.58 33.89 2,559,017 -0.21(-0.62%)
Jun 29, 2015 34.33 34.61 34.00 34.10 2,648,591 -1.40(-3.93%)
Jun 26, 2015 35.73 35.85 35.33 35.49 1,458,135 +0.27(+0.76%)
Jun 25, 2015 35.37 35.45 35.04 35.23 1,698,037 -0.10(-0.29%)
Jun 24, 2015 35.35 35.52 35.19 35.33 7,430,390 +0.29(+0.84%)
Jun 23, 2015 35.29 35.33 35.03 35.03 3,255,390 +0.14(+0.39%)
Jun 22, 2015 34.93 35.47 34.80 34.90 2,405,515 +1.33(+3.95%)
Jun 19, 2015 33.66 33.77 33.46 33.57 4,669,613 -0.04(-0.12%)
Jun 18, 2015 33.39 34.19 33.37 33.61 3,201,130 +0.22(+0.66%)
Jun 17, 2015 33.41 33.46 33.00 33.39 3,752,522 -0.28(-0.83%)
Jun 16, 2015 33.66 33.80 33.52 33.67 1,639,146 -0.15(-0.45%)
Jun 15, 2015 33.71 33.84 33.52 33.82 5,116,211 -0.79(-2.29%)
Jun 12, 2015 34.26 34.62 34.05 34.62 6,024,403 -0.39(-1.11%)
Jun 11, 2015 34.89 35.17 34.72 35.01 3,926,168 +0.39(+1.13%)
Jun 10, 2015 34.12 34.69 34.00 34.62 3,758,108 +0.80(+2.37%)
Jun 09, 2015 33.80 33.95 33.50 33.82 6,863,504 -0.05(-0.14%)
Jun 08, 2015 33.88 33.94 33.71 33.86 3,691,232 -0.05(-0.14%)
Jun 05, 2015 33.86 34.14 33.71 33.91 2,430,872 -0.91(-2.61%)
Jun 04, 2015 35.03 35.62 34.71 34.82 1,467,453 -0.14(-0.39%)
Jun 03, 2015 34.92 35.25 34.88 34.96 2,179,084 +0.90(+2.65%)
Jun 02, 2015 34.10 34.30 33.96 34.06 1,357,713 +0.34(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.