Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	204.56	207.47	203.24	206.52	860,392	+2.98(+1.47%)
Jun 29, 2015	208.68	208.96	203.25	203.54	985,047	-6.94(-3.30%)
Jun 26, 2015	208.58	210.50	207.18	210.48	953,159	+1.85(+0.89%)
Jun 25, 2015	208.06	209.35	207.54	208.63	636,313	+0.39(+0.19%)
Jun 24, 2015	210.59	211.47	207.26	208.24	555,460	-2.56(-1.21%)
Jun 23, 2015	211.32	212.24	210.22	210.80	646,280	-0.63(-0.30%)
Jun 22, 2015	214.71	215.45	211.12	211.43	552,276	-2.24(-1.05%)
Jun 19, 2015	212.49	213.99	211.43	213.67	2,590,699	+1.17(+0.55%)
Jun 18, 2015	209.55	212.91	208.22	212.50	1,455,671	+3.44(+1.65%)
Jun 17, 2015	209.73	209.95	207.89	209.06	977,742	+1.16(+0.56%)
Jun 16, 2015	205.54	209.60	205.40	207.90	1,005,576	-0.13(-0.06%)
Jun 15, 2015	209.85	211.93	207.95	208.03	683,710	-3.95(-1.86%)
Jun 12, 2015	211.33	212.87	210.64	211.98	564,487	-0.17(-0.08%)
Jun 11, 2015	212.22	213.44	211.95	212.16	386,197	+0.46(+0.22%)
Jun 10, 2015	210.15	213.17	209.47	211.70	593,797	+2.08(+0.99%)
Jun 09, 2015	212.09	213.69	208.96	209.62	632,622	-2.96(-1.39%)
Jun 08, 2015	214.33	215.31	212.51	212.58	494,797	-1.30(-0.61%)
Jun 05, 2015	213.87	215.47	212.94	213.88	807,149	-0.01(-0.00%)
Jun 04, 2015	215.11	216.68	213.27	213.89	1,128,050	-2.50(-1.16%)
Jun 03, 2015	218.16	218.68	215.98	216.39	1,085,468	-2.28(-1.04%)
Jun 02, 2015	216.83	219.50	216.15	218.68	1,240,511	-0.98(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.