US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 86.94 86.94 86.28 86.46 23,172 +0.14(+0.16%)
Jun 29, 2015 87.48 87.50 86.30 86.32 25,962 -1.75(-1.98%)
Jun 26, 2015 88.07 88.34 88.01 88.07 5,516 +0.08(+0.09%)
Jun 25, 2015 88.56 88.56 87.91 87.99 43,327 -0.05(-0.06%)
Jun 24, 2015 88.33 88.53 88.01 88.04 27,751 -0.47(-0.53%)
Jun 23, 2015 88.60 88.65 88.31 88.51 13,272 -0.10(-0.12%)
Jun 22, 2015 88.59 88.85 88.58 88.61 13,651 +0.29(+0.33%)
Jun 19, 2015 88.25 88.56 88.25 88.32 15,190 +0.00(+0.00%)
Jun 18, 2015 87.47 88.59 87.47 88.32 30,124 +0.88(+1.01%)
Jun 17, 2015 87.09 87.50 86.81 87.44 7,950 +0.57(+0.66%)
Jun 16, 2015 86.23 86.94 86.23 86.86 10,052 +0.80(+0.93%)
Jun 15, 2015 86.16 86.40 86.06 86.06 9,989 -0.80(-0.92%)
Jun 12, 2015 86.75 86.85 86.53 86.85 7,053 -0.13(-0.15%)
Jun 11, 2015 87.25 87.36 86.98 86.98 15,155 -0.07(-0.08%)
Jun 10, 2015 86.51 87.25 86.51 87.06 135,461 +0.87(+1.01%)
Jun 09, 2015 85.97 86.46 85.88 86.19 17,696 +0.14(+0.16%)
Jun 08, 2015 86.09 86.11 85.84 86.05 92,591 +0.11(+0.13%)
Jun 05, 2015 86.60 86.60 85.93 85.93 17,082 -0.72(-0.83%)
Jun 04, 2015 87.25 87.35 86.65 86.66 14,449 -0.71(-0.82%)
Jun 03, 2015 87.57 87.64 87.36 87.37 21,645 +0.09(+0.10%)
Jun 02, 2015 87.24 87.52 86.92 87.28 20,175 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.