AMC Networks Cl A (NQ: AMCX )

12.21 -0.08 (-0.67%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 83.97 85.04 83.68 84.22 338,233 +0.50(+0.60%)
Jul 30, 2015 83.04 84.21 82.25 83.72 358,196 +0.28(+0.34%)
Jul 29, 2015 83.33 83.54 82.62 83.44 448,931 -0.06(-0.07%)
Jul 28, 2015 83.57 83.73 82.23 83.50 512,885 +0.87(+1.05%)
Jul 27, 2015 82.16 82.94 81.03 82.63 351,995 -0.21(-0.25%)
Jul 24, 2015 84.10 84.84 82.77 82.84 325,141 -1.11(-1.32%)
Jul 23, 2015 85.38 85.49 83.86 83.95 246,450 -1.05(-1.24%)
Jul 22, 2015 83.24 85.29 83.24 85.00 313,514 +1.24(+1.48%)
Jul 21, 2015 85.50 85.59 83.50 83.76 593,016 -1.88(-2.20%)
Jul 20, 2015 85.91 86.01 85.13 85.64 372,914 -0.14(-0.16%)
Jul 17, 2015 86.49 86.57 85.00 85.78 404,166 -0.49(-0.57%)
Jul 16, 2015 85.87 86.39 85.33 86.27 346,773 +0.66(+0.77%)
Jul 15, 2015 85.68 85.83 84.60 85.61 399,488 +0.17(+0.20%)
Jul 14, 2015 85.78 85.81 84.55 85.44 597,772 -0.53(-0.62%)
Jul 13, 2015 85.04 86.26 84.35 85.97 563,780 +2.03(+2.42%)
Jul 10, 2015 83.25 84.23 82.44 83.94 642,914 +1.70(+2.07%)
Jul 09, 2015 82.76 83.68 81.62 82.24 630,829 -0.06(-0.07%)
Jul 08, 2015 83.18 83.61 81.67 82.30 496,665 -1.36(-1.63%)
Jul 07, 2015 83.49 83.68 81.37 83.66 732,840 +0.09(+0.11%)
Jul 06, 2015 82.77 84.49 82.40 83.57 573,199 +0.41(+0.49%)
Jul 02, 2015 83.02 83.16 83.16 83.16 566,700 +0.41(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.