Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.22	25.69	25.07	25.45	2,885,531	+0.35(+1.39%)
Jul 30, 2015	24.52	25.21	24.36	25.10	2,205,398	+0.24(+0.97%)
Jul 29, 2015	24.87	25.00	24.46	24.86	1,782,534	-0.15(-0.60%)
Jul 28, 2015	25.15	25.29	24.90	25.01	2,066,885	-0.01(-0.04%)
Jul 27, 2015	25.45	25.67	24.82	25.02	2,618,428	-0.75(-2.91%)
Jul 24, 2015	26.14	26.50	25.72	25.77	2,634,446	+0.18(+0.70%)
Jul 23, 2015	25.41	25.77	25.17	25.59	3,690,644	+0.45(+1.79%)
Jul 22, 2015	25.64	25.64	25.04	25.14	2,145,212	-0.39(-1.53%)
Jul 21, 2015	25.00	25.57	25.00	25.53	2,730,548	+0.58(+2.32%)
Jul 20, 2015	25.56	25.59	24.86	24.95	1,858,216	-0.64(-2.50%)
Jul 17, 2015	25.58	26.10	25.37	25.59	4,061,406	+0.32(+1.27%)
Jul 16, 2015	24.56	25.36	24.56	25.27	3,052,900	+0.95(+3.91%)
Jul 15, 2015	24.48	24.72	24.20	24.32	1,846,985	-0.17(-0.69%)
Jul 14, 2015	24.26	24.61	24.19	24.49	2,009,728	+0.20(+0.82%)
Jul 13, 2015	23.92	24.35	23.88	24.29	2,820,445	+0.49(+2.06%)
Jul 10, 2015	23.75	23.98	23.53	23.80	1,878,258	+0.53(+2.28%)
Jul 09, 2015	23.58	23.73	23.16	23.27	2,558,358	+0.05(+0.22%)
Jul 08, 2015	23.58	23.60	23.10	23.22	3,199,302	-0.62(-2.60%)
Jul 07, 2015	23.94	23.94	23.25	23.84	2,350,087	-0.10(-0.42%)
Jul 06, 2015	23.92	24.36	23.79	23.94	2,217,595	-0.14(-0.58%)
Jul 02, 2015	24.39	24.08	24.08	24.08	2,118,500	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.