Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.733	2.750	2.689	2.698	29,451,210	+0.02(+0.70%)
Jul 30, 2015	2.736	2.748	2.655	2.680	23,106,142	-0.06(-2.05%)
Jul 29, 2015	2.708	2.770	2.683	2.736	41,986,964	+0.03(+1.27%)
Jul 28, 2015	2.698	2.711	2.571	2.702	88,720,384	+0.07(+2.48%)
Jul 27, 2015	2.683	2.702	2.630	2.636	42,533,760	-0.03(-1.28%)
Jul 24, 2015	2.692	2.692	2.618	2.670	61,210,264	-0.06(-2.16%)
Jul 23, 2015	2.832	2.854	2.714	2.730	58,518,736	-0.18(-6.10%)
Jul 22, 2015	2.941	2.950	2.876	2.907	48,904,388	-0.09(-2.91%)
Jul 21, 2015	2.994	3.037	2.983	2.994	45,975,416	+0.00(+0.10%)
Jul 20, 2015	3.000	3.019	2.969	2.991	26,571,426	-0.04(-1.23%)
Jul 17, 2015	3.068	3.071	3.006	3.028	38,402,644	-0.04(-1.42%)
Jul 16, 2015	3.106	3.106	3.051	3.071	22,863,258	-0.02(-0.50%)
Jul 15, 2015	3.112	3.131	3.065	3.087	41,146,416	-0.05(-1.68%)
Jul 14, 2015	3.146	3.165	3.109	3.140	27,575,980	-0.32(-9.17%)
Jul 13, 2015	3.417	3.466	3.392	3.457	25,439,214	+0.07(+2.11%)
Jul 10, 2015	3.339	3.398	3.292	3.385	29,307,696	+0.11(+3.22%)
Jul 09, 2015	3.264	3.323	3.242	3.280	34,891,816	+0.06(+1.93%)
Jul 08, 2015	3.261	3.267	3.211	3.218	37,522,476	-0.10(-3.00%)
Jul 07, 2015	3.292	3.320	3.224	3.317	35,297,876	-0.02(-0.65%)
Jul 06, 2015	3.354	3.398	3.320	3.339	30,668,034	-0.14(-4.11%)
Jul 02, 2015	3.420	3.482	3.482	3.482	26,625,136	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.