Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.715	5.780	5.699	5.739	15,661,063	+0.02(+0.28%)
Jul 30, 2015	5.552	5.739	5.544	5.723	30,615,810	+0.36(+6.68%)
Jul 29, 2015	5.348	5.405	5.316	5.365	13,952,170	-0.02(-0.45%)
Jul 28, 2015	5.389	5.405	5.332	5.389	14,790,412	-0.03(-0.60%)
Jul 27, 2015	5.462	5.487	5.414	5.422	8,345,584	-0.07(-1.19%)
Jul 24, 2015	5.593	5.593	5.462	5.487	11,819,352	+0.02(+0.30%)
Jul 23, 2015	5.471	5.503	5.450	5.471	13,873,392	+0.02(+0.45%)
Jul 22, 2015	5.462	5.479	5.422	5.446	10,193,402	-0.05(-0.89%)
Jul 21, 2015	5.495	5.528	5.471	5.495	11,232,629	-0.02(-0.44%)
Jul 20, 2015	5.560	5.568	5.519	5.519	11,959,960	-0.01(-0.15%)
Jul 17, 2015	5.568	5.576	5.503	5.528	16,612,191	+0.09(+1.65%)
Jul 16, 2015	5.487	5.511	5.405	5.438	14,996,689	+0.02(+0.45%)
Jul 15, 2015	5.462	5.479	5.389	5.414	12,801,805	-0.07(-1.19%)
Jul 14, 2015	5.430	5.487	5.414	5.479	24,314,030	+0.02(+0.30%)
Jul 13, 2015	5.462	5.511	5.446	5.462	18,252,592	+0.01(+0.15%)
Jul 10, 2015	5.544	5.544	5.405	5.454	24,065,386	+0.20(+3.88%)
Jul 09, 2015	5.316	5.332	5.251	5.251	21,731,526	+0.11(+2.06%)
Jul 08, 2015	5.194	5.234	5.137	5.145	20,742,302	-0.17(-3.22%)
Jul 07, 2015	5.214	5.332	5.096	5.316	35,981,640	+0.04(+0.77%)
Jul 06, 2015	5.296	5.422	5.251	5.275	20,535,882	-0.20(-3.71%)
Jul 02, 2015	5.568	5.479	5.479	5.479	11,501,941	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.