Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.91	13.94	13.03	13.11	13,329,940	-0.68(-4.95%)
Jul 30, 2015	14.32	14.42	13.61	13.79	14,302,714	-0.50(-3.53%)
Jul 29, 2015	13.61	14.54	13.56	14.30	15,301,223	+0.34(+2.41%)
Jul 28, 2015	13.16	14.03	12.97	13.96	15,460,192	+1.00(+7.70%)
Jul 27, 2015	12.89	13.17	12.62	12.96	12,011,563	-0.15(-1.13%)
Jul 24, 2015	13.33	13.33	12.87	13.11	13,011,392	-0.41(-3.00%)
Jul 23, 2015	13.31	13.68	13.00	13.52	11,950,975	+0.50(+3.88%)
Jul 22, 2015	13.12	13.38	12.91	13.01	12,960,820	-0.19(-1.42%)
Jul 21, 2015	13.46	13.74	13.07	13.20	12,520,145	+0.00(+0.00%)
Jul 20, 2015	13.37	13.44	13.02	13.20	12,877,358	-0.13(-0.96%)
Jul 17, 2015	14.39	14.39	13.31	13.33	21,900,424	-1.12(-7.73%)
Jul 16, 2015	14.46	14.93	14.27	14.44	16,064,293	+0.10(+0.69%)
Jul 15, 2015	14.70	14.98	14.17	14.35	14,653,497	-0.59(-3.97%)
Jul 14, 2015	14.79	15.28	14.72	14.94	10,609,523	+0.21(+1.41%)
Jul 13, 2015	14.60	14.83	14.36	14.73	8,015,200	+0.28(+1.91%)
Jul 10, 2015	15.05	15.14	14.30	14.45	14,839,813	-0.43(-2.86%)
Jul 09, 2015	15.25	15.44	14.86	14.88	8,906,836	-0.10(-0.66%)
Jul 08, 2015	15.19	15.47	14.81	14.98	9,838,378	-0.57(-3.69%)
Jul 07, 2015	14.70	15.70	14.17	15.55	16,979,770	+0.80(+5.43%)
Jul 06, 2015	15.01	15.11	14.61	14.75	11,616,857	-0.66(-4.30%)
Jul 02, 2015	15.56	15.41	15.41	15.41	6,940,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.