Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.88	42.90	42.42	42.58	17,579,326	-0.37(-0.86%)
May 28, 2015	43.16	43.16	42.69	42.95	16,995,774	-0.25(-0.58%)
May 27, 2015	42.79	43.29	42.68	43.20	17,399,002	+0.50(+1.16%)
May 26, 2015	43.11	43.18	42.53	42.71	21,026,054	-0.57(-1.33%)
May 22, 2015	43.13	43.28	43.28	43.28	16,068,746	+0.10(+0.24%)
May 21, 2015	43.06	43.38	43.00	43.18	14,986,143	-0.04(-0.09%)
May 20, 2015	43.52	43.54	43.10	43.22	17,724,212	-0.35(-0.80%)
May 19, 2015	43.14	43.60	43.11	43.56	23,124,286	+0.52(+1.21%)
May 18, 2015	42.67	43.22	42.67	43.05	14,880,549	+0.34(+0.79%)
May 15, 2015	42.98	43.00	42.54	42.71	13,180,788	-0.28(-0.66%)
May 14, 2015	42.86	43.09	42.78	42.99	18,099,250	+0.31(+0.74%)
May 13, 2015	42.30	42.80	42.11	42.68	20,075,850	+0.36(+0.86%)
May 12, 2015	42.26	42.50	41.93	42.31	16,938,520	-0.18(-0.43%)
May 11, 2015	42.45	42.64	42.36	42.49	17,646,988	-0.04(-0.09%)
May 08, 2015	42.16	42.60	41.97	42.53	22,014,532	+0.56(+1.33%)
May 07, 2015	41.41	42.08	41.27	41.97	18,989,418	+0.39(+0.93%)
May 06, 2015	42.17	42.44	41.22	41.59	24,657,016	-10.25(-19.78%)
May 05, 2015	51.97	52.87	51.82	51.84	26,249,554	+9.19(+21.54%)
May 04, 2015	42.40	42.72	42.31	42.65	19,900,054	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.