Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.98	22.98	22.67	22.81	51,481,444	-0.04(-0.18%)
Jun 29, 2015	22.94	23.21	22.81	22.85	42,397,096	-0.22(-0.97%)
Jun 26, 2015	23.24	23.32	23.04	23.07	52,439,332	-0.07(-0.29%)
Jun 25, 2015	23.27	23.36	23.07	23.14	33,848,656	-0.14(-0.61%)
Jun 24, 2015	23.36	23.48	23.28	23.28	33,930,788	-0.18(-0.78%)
Jun 23, 2015	23.41	23.53	23.36	23.47	27,126,388	+0.13(+0.55%)
Jun 22, 2015	23.36	23.47	23.32	23.34	20,641,564	+0.09(+0.38%)
Jun 19, 2015	23.28	23.47	23.25	23.25	42,455,324	-0.13(-0.55%)
Jun 18, 2015	23.18	23.47	23.16	23.38	36,033,300	+0.27(+1.15%)
Jun 17, 2015	23.16	23.25	23.03	23.11	30,862,862	-0.04(-0.18%)
Jun 16, 2015	23.17	23.20	23.00	23.15	30,385,514	+0.00(+0.00%)
Jun 15, 2015	23.17	23.21	23.03	23.15	30,773,420	-0.12(-0.50%)
Jun 12, 2015	23.33	23.44	23.20	23.27	31,880,174	-0.17(-0.73%)
Jun 11, 2015	23.35	23.52	23.30	23.44	29,630,820	+0.10(+0.44%)
Jun 10, 2015	23.18	23.42	23.16	23.34	34,803,300	+0.20(+0.88%)
Jun 09, 2015	23.16	23.22	23.05	23.13	34,122,864	+0.02(+0.09%)
Jun 08, 2015	23.11	23.23	23.07	23.11	25,976,690	-0.07(-0.32%)
Jun 05, 2015	23.26	23.32	23.08	23.19	33,912,232	-0.10(-0.44%)
Jun 04, 2015	23.26	23.51	23.20	23.29	30,371,224	-0.12(-0.49%)
Jun 03, 2015	23.50	23.58	23.32	23.41	25,287,436	-0.05(-0.23%)
Jun 02, 2015	23.56	23.58	23.37	23.46	27,441,478	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.