Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.34	22.02	22.02	22.02	221,700	-0.54(-2.39%)
Dec 30, 2015	21.85	22.60	21.77	22.56	295,465	+0.56(+2.55%)
Dec 29, 2015	21.50	22.00	21.23	22.00	188,999	+0.60(+2.80%)
Dec 28, 2015	20.65	21.41	20.58	21.40	295,367	+0.62(+2.98%)
Dec 24, 2015	20.95	20.78	20.78	20.78	73,500	-0.23(-1.09%)
Dec 23, 2015	20.76	21.24	20.50	21.01	375,741	+0.23(+1.11%)
Dec 22, 2015	21.00	21.34	20.60	20.78	391,304	-0.22(-1.05%)
Dec 21, 2015	21.05	21.40	20.87	21.00	521,175	-0.04(-0.19%)
Dec 18, 2015	21.95	21.97	20.70	21.04	776,966	-0.78(-3.57%)
Dec 17, 2015	21.75	22.22	21.50	21.82	596,101	+0.26(+1.21%)
Dec 16, 2015	20.31	21.86	20.30	21.56	486,191	+1.33(+6.57%)
Dec 15, 2015	19.75	20.32	19.50	20.23	273,703	+0.48(+2.43%)
Dec 14, 2015	20.24	20.78	19.62	19.75	452,503	-0.59(-2.90%)
Dec 11, 2015	19.85	20.72	19.51	20.34	703,347	+0.80(+4.09%)
Dec 10, 2015	19.67	19.80	19.44	19.54	1,319,079	-0.57(-2.83%)
Dec 09, 2015	20.81	20.86	19.89	20.11	294,003	-0.67(-3.22%)
Dec 08, 2015	20.13	20.81	19.97	20.78	268,484	+0.48(+2.36%)
Dec 07, 2015	20.20	20.77	19.50	20.30	229,783	-0.02(-0.10%)
Dec 04, 2015	19.85	20.69	19.79	20.32	912,563	+0.51(+2.57%)
Dec 03, 2015	19.91	20.10	19.55	19.81	201,870	-0.13(-0.65%)
Dec 02, 2015	19.93	20.03	19.82	19.94	145,468	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.