Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.50	79.09	78.03	78.59	496,683	-0.09(-0.11%)
May 28, 2015	78.25	79.11	78.24	78.68	446,823	+0.04(+0.05%)
May 27, 2015	77.76	78.79	77.11	78.64	363,158	+0.94(+1.20%)
May 26, 2015	77.44	77.72	76.43	77.70	448,425	+0.20(+0.26%)
May 22, 2015	77.49	77.50	77.50	77.50	303,600	+0.00(+0.00%)
May 21, 2015	77.29	77.94	76.52	77.50	404,977	+0.35(+0.45%)
May 20, 2015	76.26	77.70	76.03	77.15	586,659	+0.89(+1.17%)
May 19, 2015	77.32	77.55	76.13	76.26	660,922	-0.65(-0.85%)
May 18, 2015	76.49	77.17	75.82	76.91	454,120	+0.34(+0.44%)
May 15, 2015	75.53	76.83	75.30	76.57	631,625	+1.54(+2.05%)
May 14, 2015	75.14	75.48	74.71	75.03	478,602	+0.33(+0.44%)
May 13, 2015	75.15	75.75	74.08	74.70	490,771	-0.25(-0.33%)
May 12, 2015	75.44	75.93	74.64	74.95	534,521	-0.63(-0.83%)
May 11, 2015	76.49	76.98	75.41	75.58	620,244	-0.67(-0.88%)
May 08, 2015	77.33	77.46	75.39	76.25	717,066	-0.50(-0.65%)
May 07, 2015	79.03	79.03	76.52	76.75	955,490	-2.13(-2.70%)
May 06, 2015	80.47	80.84	78.45	78.88	731,531	-0.94(-1.18%)
May 05, 2015	80.55	81.14	79.30	79.82	1,141,583	-0.20(-0.25%)
May 04, 2015	80.00	80.70	76.90	80.02	1,957,918	+3.72(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.