Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 122.59 124.02 120.00 121.11 5,794,886 -2.35(-1.91%)
Apr 29, 2015 123.69 125.35 122.35 123.46 4,277,571 -1.16(-0.93%)
Apr 28, 2015 124.36 126.77 123.19 124.62 5,558,312 +0.08(+0.07%)
Apr 27, 2015 129.22 129.40 123.90 124.53 5,719,105 -4.24(-3.29%)
Apr 24, 2015 128.96 129.80 127.36 128.78 3,322,757 -0.97(-0.74%)
Apr 23, 2015 128.80 130.03 127.75 129.74 4,782,813 +0.05(+0.04%)
Apr 22, 2015 132.71 133.14 128.09 129.69 6,978,247 +0.49(+0.38%)
Apr 21, 2015 128.15 129.52 128.13 129.20 4,944,674 +1.91(+1.50%)
Apr 20, 2015 126.27 127.33 125.06 127.29 3,599,585 +1.83(+1.46%)
Apr 17, 2015 126.54 126.93 124.03 125.45 5,541,184 -2.52(-1.97%)
Apr 16, 2015 127.62 128.57 126.60 127.98 4,023,310 +1.07(+0.85%)
Apr 15, 2015 125.10 127.24 124.90 126.90 4,770,268 +2.22(+1.78%)
Apr 14, 2015 124.63 125.37 123.17 124.68 2,737,385 +0.06(+0.05%)
Apr 13, 2015 124.87 126.33 124.50 124.62 2,304,260 -0.68(-0.55%)
Apr 10, 2015 123.93 125.54 122.95 125.30 3,139,504 +1.45(+1.17%)
Apr 09, 2015 123.65 124.09 122.00 123.85 3,729,442 +0.89(+0.72%)
Apr 08, 2015 120.93 123.47 120.91 122.96 3,952,410 +2.34(+1.94%)
Apr 07, 2015 119.35 122.30 119.09 120.62 3,836,855 +1.53(+1.29%)
Apr 06, 2015 118.72 120.61 118.57 119.09 4,153,765 -0.46(-0.38%)
Apr 02, 2015 120.50 119.55 119.55 119.55 3,931,530 -0.93(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.