Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	105.84	107.85	105.22	107.13	8,017,399	+3.48(+3.36%)
Sep 29, 2015	102.23	106.88	101.79	103.64	8,071,570	+1.22(+1.20%)
Sep 28, 2015	106.87	107.03	100.75	102.42	9,701,044	-4.87(-4.54%)
Sep 25, 2015	113.12	113.66	105.92	107.29	6,770,341	-3.86(-3.47%)
Sep 24, 2015	112.09	112.79	109.48	111.15	4,543,820	-1.71(-1.52%)
Sep 23, 2015	113.14	113.88	111.55	112.86	3,596,308	-0.16(-0.14%)
Sep 22, 2015	112.30	113.68	110.61	113.02	5,833,302	-0.90(-0.79%)
Sep 21, 2015	117.70	118.34	113.33	113.92	6,071,631	-2.71(-2.32%)
Sep 18, 2015	117.04	118.79	115.42	116.63	8,376,029	-2.57(-2.16%)
Sep 17, 2015	117.49	121.09	116.95	119.20	4,544,170	+2.11(+1.81%)
Sep 16, 2015	117.70	118.40	114.99	117.09	5,169,812	-0.74(-0.63%)
Sep 15, 2015	117.74	118.34	116.36	117.83	3,305,520	+0.88(+0.76%)
Sep 14, 2015	119.19	119.19	116.21	116.95	3,739,420	-1.71(-1.44%)
Sep 11, 2015	117.76	118.34	116.90	118.66	3,128,028	+0.06(+0.05%)
Sep 10, 2015	116.83	119.52	116.61	118.61	4,490,494	+1.59(+1.36%)
Sep 09, 2015	120.97	121.41	116.66	117.01	3,857,053	-2.69(-2.25%)
Sep 08, 2015	117.42	119.78	116.95	119.71	5,821,010	+5.84(+5.13%)
Sep 04, 2015	114.23	113.87	113.87	113.87	4,341,880	-1.71(-1.48%)
Sep 03, 2015	118.25	119.37	115.35	115.58	3,703,416	-2.37(-2.01%)
Sep 02, 2015	115.45	118.00	114.05	117.95	5,602,226	+3.74(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.