Amtd Idea Group (NY: AMTD )

1.770 +0.010 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 65.24 65.52 63.77 64.55 1,074,370 -0.80(-1.22%)
May 28, 2015 65.31 65.45 64.91 65.35 775,726 +0.09(+0.13%)
May 27, 2015 64.48 65.35 64.01 65.26 720,820 +1.09(+1.71%)
May 26, 2015 64.48 63.85 64.17 857,255 -0.26(-0.40%)
May 22, 2015 64.43 64.43 64.43 0 +0.10(+0.16%)
May 21, 2015 64.48 64.95 64.18 64.32 648,334 -0.43(-0.67%)
May 20, 2015 65.44 65.64 64.71 64.76 714,158 -0.75(-1.14%)
May 19, 2015 65.21 66.27 65.21 65.51 1,256,380 +0.23(+0.35%)
May 18, 2015 63.99 65.47 63.96 65.28 936,102 +1.48(+2.31%)
May 15, 2015 64.36 64.65 63.58 63.80 879,135 -0.56(-0.86%)
May 14, 2015 63.54 64.58 63.54 64.36 1,238,342 +0.33(+0.52%)
May 13, 2015 63.96 64.24 63.44 64.03 1,089,337 +0.12(+0.19%)
May 12, 2015 64.29 64.60 63.61 63.91 1,294,775 -0.54(-0.84%)
May 11, 2015 63.49 64.89 63.44 64.45 1,690,956 +1.23(+1.95%)
May 08, 2015 63.28 63.87 63.04 63.21 1,496,844 -0.26(-0.41%)
May 07, 2015 63.33 63.70 63.02 63.47 920,970 +0.09(+0.14%)
May 06, 2015 63.89 64.20 63.06 63.39 990,963 -0.42(-0.65%)
May 05, 2015 63.52 64.41 63.52 63.80 1,051,031 +0.10(+0.16%)
May 04, 2015 63.07 63.87 62.73 63.70 862,367 +0.90(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.