Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	201.03	201.21	197.19	197.40	2,688,613	-2.87(-1.43%)
May 28, 2015	197.66	201.84	197.00	200.27	2,412,804	-1.18(-0.59%)
May 27, 2015	200.55	202.54	198.90	201.45	2,026,835	+1.26(+0.63%)
May 26, 2015	204.00	204.50	198.64	200.19	3,523,463	-3.61(-1.77%)
May 22, 2015	201.83	203.80	203.80	203.80	4,311,100	+3.67(+1.83%)
May 21, 2015	195.65	200.64	195.64	200.13	3,944,486	+4.62(+2.36%)
May 20, 2015	194.00	196.71	192.75	195.51	2,613,645	+2.37(+1.23%)
May 19, 2015	191.61	194.50	190.90	193.14	2,205,694	+1.82(+0.95%)
May 18, 2015	192.99	193.68	190.05	191.32	2,511,701	-1.66(-0.86%)
May 15, 2015	191.73	193.78	189.20	192.98	3,794,720	+2.71(+1.42%)
May 14, 2015	190.97	192.95	189.52	190.27	3,391,291	+1.09(+0.58%)
May 13, 2015	190.29	190.67	188.60	189.18	2,602,457	-0.79(-0.42%)
May 12, 2015	189.92	191.48	188.75	189.97	3,721,108	-0.87(-0.45%)
May 11, 2015	194.72	195.95	190.49	190.84	3,557,676	-2.70(-1.40%)
May 08, 2015	195.79	195.90	191.63	193.54	2,863,836	-0.09(-0.05%)
May 07, 2015	192.09	194.62	191.07	193.63	4,165,173	+3.58(+1.88%)
May 06, 2015	194.47	195.71	188.61	190.05	6,735,629	-4.69(-2.41%)
May 05, 2015	201.82	201.99	192.74	194.74	7,378,889	-8.96(-4.40%)
May 04, 2015	204.99	206.90	203.53	203.70	4,395,512	+1.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.