Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	77.36	78.10	76.77	77.19	+0.37(+0.48%)
Jun 29, 2015	78.18	78.23	76.78	76.82	-1.97(-2.50%)
Jun 26, 2015	78.85	79.13	78.60	78.79	+0.25(+0.32%)
Jun 25, 2015	79.19	79.38	78.48	78.54	-0.48(-0.61%)
Jun 24, 2015	79.50	79.71	78.99	79.02	-0.65(-0.82%)
Jun 23, 2015	79.34	79.85	79.34	79.67	+0.54(+0.68%)
Jun 22, 2015	78.56	79.27	78.56	79.14	+0.97(+1.24%)
Jun 19, 2015	78.82	78.86	78.15	78.17	-0.67(-0.85%)
Jun 18, 2015	78.59	78.89	78.01	78.84	+0.42(+0.54%)
Jun 17, 2015	79.20	79.38	78.27	78.41	-0.62(-0.79%)
Jun 16, 2015	78.50	79.08	78.33	79.03	+0.43(+0.55%)
Jun 15, 2015	78.38	78.89	77.83	78.60	-0.24(-0.30%)
Jun 12, 2015	78.81	78.94	78.42	78.84	-0.08(-0.10%)
Jun 11, 2015	78.99	79.32	78.67	78.92	-0.09(-0.12%)
Jun 10, 2015	78.21	79.38	78.19	79.01	+1.04(+1.33%)
Jun 09, 2015	77.31	78.25	77.06	77.98	+0.68(+0.87%)
Jun 08, 2015	77.52	78.00	77.29	77.30	-0.29(-0.37%)
Jun 05, 2015	76.77	77.93	76.77	77.59	+1.34(+1.75%)
Jun 04, 2015	76.73	76.99	76.08	76.25	-0.65(-0.84%)
Jun 03, 2015	76.14	77.19	76.14	76.90	+1.00(+1.32%)
Jun 02, 2015	75.29	76.08	75.13	75.90	+0.67(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.