Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.68	99.86	98.46	99.66	3,762,400	-1.14(-1.13%)
Jan 29, 2015	99.92	100.80	99.06	100.80	4,346,781	+2.55(+2.59%)
Jan 28, 2015	99.71	99.92	98.04	98.26	2,689,058	-0.42(-0.42%)
Jan 27, 2015	98.10	99.17	97.95	98.67	2,798,296	-0.17(-0.17%)
Jan 26, 2015	99.24	99.26	97.81	98.84	4,403,967	+0.94(+0.96%)
Jan 23, 2015	98.34	98.95	97.63	97.91	4,545,004	+0.79(+0.82%)
Jan 22, 2015	95.82	97.25	95.10	97.11	1,589,523	+0.98(+1.02%)
Jan 21, 2015	95.95	96.80	95.31	96.13	2,089,304	+0.82(+0.87%)
Jan 20, 2015	96.53	96.54	94.50	95.31	1,458,436	-0.22(-0.23%)
Jan 16, 2015	94.70	95.59	93.76	95.53	1,842,699	+2.26(+2.42%)
Jan 15, 2015	92.69	93.92	92.87	93.27	1,491,824	+0.58(+0.63%)
Jan 14, 2015	92.89	93.37	91.98	92.69	1,093,491	-0.29(-0.32%)
Jan 13, 2015	93.83	94.24	92.41	92.98	4,281,645	+0.35(+0.38%)
Jan 12, 2015	92.77	92.95	91.81	92.63	1,441,449	+1.22(+1.33%)
Jan 09, 2015	92.49	92.61	91.02	91.41	1,186,727	-0.74(-0.81%)
Jan 08, 2015	91.10	92.88	90.93	92.16	1,539,935	+2.82(+3.16%)
Jan 07, 2015	88.53	89.77	88.29	89.33	2,250,014	+1.28(+1.46%)
Jan 06, 2015	87.59	88.61	87.01	88.05	2,103,878	-0.20(-0.22%)
Jan 05, 2015	89.02	89.57	87.99	88.25	2,462,721	-2.98(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.