Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.750	9.990	9.280	9.360	764,496	-0.44(-4.49%)
May 28, 2015	9.790	9.870	9.650	9.800	1,062,968	-0.04(-0.41%)
May 27, 2015	9.940	9.970	9.700	9.840	534,871	-0.09(-0.91%)
May 26, 2015	10.47	10.55	9.850	9.930	574,372	-0.05(-0.50%)
May 22, 2015	9.980	9.980	9.980	9.980	270,200	-0.03(-0.30%)
May 21, 2015	9.940	10.17	9.870	10.01	553,356	+0.05(+0.55%)
May 20, 2015	10.00	10.09	9.905	9.955	275,758	-0.02(-0.15%)
May 19, 2015	9.940	10.09	9.840	9.970	431,645	-0.02(-0.20%)
May 18, 2015	10.19	10.30	9.960	9.990	658,240	-0.28(-2.73%)
May 15, 2015	10.35	10.55	10.11	10.27	535,719	-0.13(-1.25%)
May 14, 2015	10.66	10.85	10.40	10.40	475,862	-0.27(-2.53%)
May 13, 2015	10.45	10.92	10.39	10.67	1,037,621	+0.36(+3.49%)
May 12, 2015	10.17	10.48	10.01	10.31	813,078	+0.10(+0.98%)
May 11, 2015	10.19	10.53	10.14	10.21	740,527	+0.02(+0.20%)
May 08, 2015	10.25	10.49	9.900	10.19	1,074,903	+0.19(+1.90%)
May 07, 2015	9.260	10.11	9.260	10.00	1,583,030	+0.69(+7.41%)
May 06, 2015	9.440	9.520	9.170	9.310	646,070	-0.10(-1.06%)
May 05, 2015	9.340	9.510	9.255	9.410	748,844	+0.11(+1.18%)
May 04, 2015	9.340	9.505	9.248	9.300	553,413	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.