Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.47	37.47	37.03	37.21	1,252,758	-0.22(-0.60%)
Oct 29, 2015	37.30	37.56	37.06	37.43	1,218,517	-0.06(-0.17%)
Oct 28, 2015	37.14	37.93	36.54	37.49	1,923,192	+1.07(+2.94%)
Oct 27, 2015	37.32	37.72	36.20	36.42	1,853,233	-0.82(-2.20%)
Oct 26, 2015	36.71	38.19	36.61	37.24	2,414,719	+0.53(+1.44%)
Oct 23, 2015	35.91	37.00	35.72	36.71	3,500,552	+1.16(+3.26%)
Oct 22, 2015	37.02	37.29	35.30	35.55	4,850,072	-1.32(-3.58%)
Oct 21, 2015	37.41	37.73	36.54	36.87	3,006,772	-0.68(-1.82%)
Oct 20, 2015	37.91	38.09	37.40	37.56	1,489,389	-0.26(-0.69%)
Oct 19, 2015	37.87	38.24	37.59	37.82	1,306,014	-0.52(-1.36%)
Oct 16, 2015	37.74	38.44	37.61	38.34	1,001,564	+0.46(+1.21%)
Oct 15, 2015	36.78	37.93	36.75	37.88	1,692,853	+0.56(+1.49%)
Oct 14, 2015	37.82	38.18	37.18	37.32	1,354,200	-0.46(-1.21%)
Oct 13, 2015	37.94	38.34	37.74	37.78	817,367	-0.35(-0.92%)
Oct 12, 2015	37.93	38.31	37.81	38.13	837,264	+0.35(+0.93%)
Oct 09, 2015	37.96	38.44	37.65	37.78	1,519,884	-0.19(-0.50%)
Oct 08, 2015	38.10	38.55	37.86	37.97	1,493,621	-0.31(-0.82%)
Oct 07, 2015	37.82	38.38	37.34	38.28	1,854,522	+0.35(+0.92%)
Oct 06, 2015	38.82	38.88	37.90	37.93	2,045,609	-0.77(-2.00%)
Oct 05, 2015	39.04	39.08	37.91	38.71	2,786,489	-0.20(-0.51%)
Oct 02, 2015	38.62	39.59	38.42	38.90	5,277,359	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.