Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.37	23.42	23.04	23.36	317,304	-0.13(-0.53%)
May 28, 2015	23.34	23.54	23.34	23.48	342,119	-0.01(-0.03%)
May 27, 2015	23.13	23.53	23.01	23.49	506,260	+0.37(+1.60%)
May 26, 2015	23.48	23.48	22.97	23.12	375,750	-0.41(-1.72%)
May 22, 2015	23.54	23.53	23.53	23.53	529,815	+0.06(+0.27%)
May 21, 2015	23.66	23.74	23.42	23.46	357,656	-0.24(-1.02%)
May 20, 2015	23.96	24.04	23.66	23.71	553,785	-0.23(-0.98%)
May 19, 2015	23.88	24.04	23.60	23.94	785,040	+0.04(+0.15%)
May 18, 2015	23.87	24.10	23.74	23.91	433,056	+0.04(+0.15%)
May 15, 2015	24.05	24.16	23.85	23.87	802,449	-0.23(-0.94%)
May 14, 2015	22.52	24.17	22.49	24.10	1,836,815	+1.34(+5.87%)
May 13, 2015	22.98	23.13	22.72	22.76	534,400	-0.18(-0.80%)
May 12, 2015	22.78	23.13	22.78	22.94	462,012	-0.09(-0.38%)
May 11, 2015	23.08	23.25	22.92	23.03	485,114	-0.07(-0.29%)
May 08, 2015	23.19	23.36	23.07	23.10	407,034	+0.06(+0.26%)
May 07, 2015	22.92	23.05	22.68	23.04	356,443	+0.06(+0.26%)
May 06, 2015	23.15	23.15	22.79	22.98	426,829	-0.01(-0.06%)
May 05, 2015	23.58	23.58	22.81	23.00	691,276	-0.60(-2.55%)
May 04, 2015	23.34	23.61	23.29	23.60	613,282	+0.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.