Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.22	22.36	21.99	22.36	612,958	+0.35(+1.58%)
Sep 29, 2015	22.15	22.17	21.89	22.01	690,076	-0.10(-0.47%)
Sep 28, 2015	22.30	22.42	22.02	22.11	623,428	-0.33(-1.45%)
Sep 25, 2015	22.72	22.73	22.36	22.44	306,433	-0.06(-0.26%)
Sep 24, 2015	22.19	22.53	22.07	22.50	369,174	+0.13(+0.56%)
Sep 23, 2015	22.42	22.64	22.26	22.37	440,960	+0.01(+0.07%)
Sep 22, 2015	22.70	22.74	22.15	22.36	1,240,139	-0.58(-2.52%)
Sep 21, 2015	22.85	23.05	22.76	22.93	409,044	+0.10(+0.42%)
Sep 18, 2015	23.01	23.17	22.78	22.84	423,458	-0.29(-1.25%)
Sep 17, 2015	23.21	23.42	22.98	23.13	456,353	-0.09(-0.38%)
Sep 16, 2015	22.27	23.26	22.27	23.22	549,938	+0.99(+4.43%)
Sep 15, 2015	22.24	22.33	22.03	22.23	616,603	+0.03(+0.13%)
Sep 14, 2015	22.56	22.57	22.15	22.20	421,068	-0.33(-1.45%)
Sep 11, 2015	22.57	22.60	22.33	22.53	280,911	-0.13(-0.56%)
Sep 10, 2015	22.53	22.80	22.53	22.65	270,783	+0.10(+0.46%)
Sep 09, 2015	22.85	23.05	22.52	22.55	390,475	-0.16(-0.72%)
Sep 08, 2015	22.75	22.84	22.57	22.71	411,549	+0.31(+1.39%)
Sep 04, 2015	22.45	22.40	22.40	22.40	416,047	-0.29(-1.27%)
Sep 03, 2015	22.75	23.02	22.49	22.69	532,700	+0.04(+0.16%)
Sep 02, 2015	22.82	22.96	22.39	22.65	495,996	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.