Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	113.88	113.88	112.96	113.47	9,439,603	-2.04(-1.77%)
Apr 29, 2015	116.06	116.39	115.28	115.51	7,170,477	-0.82(-0.70%)
Apr 28, 2015	115.36	116.62	115.34	116.33	8,054,303	+1.00(+0.87%)
Apr 27, 2015	113.87	115.82	113.67	115.33	7,470,157	+2.28(+2.02%)
Apr 24, 2015	113.96	114.07	112.77	113.05	7,152,913	-1.61(-1.40%)
Apr 23, 2015	113.90	114.96	113.81	114.66	3,459,445	+0.83(+0.73%)
Apr 22, 2015	114.83	114.96	113.77	113.83	5,695,910	-1.55(-1.34%)
Apr 21, 2015	114.72	115.56	114.65	115.38	3,316,297	+0.66(+0.58%)
Apr 20, 2015	114.82	114.95	114.32	114.72	3,932,156	-0.88(-0.76%)
Apr 17, 2015	115.38	115.79	115.23	115.60	3,496,313	+0.57(+0.50%)
Apr 16, 2015	115.55	115.66	114.64	115.03	3,132,211	-0.40(-0.35%)
Apr 15, 2015	114.80	115.60	114.48	115.43	3,651,945	+0.99(+0.87%)
Apr 14, 2015	114.69	115.07	114.39	114.44	3,649,749	-0.70(-0.61%)
Apr 13, 2015	115.35	115.38	114.80	115.14	3,189,899	-0.83(-0.71%)
Apr 10, 2015	116.00	116.19	115.50	115.97	3,932,404	+1.30(+1.13%)
Apr 09, 2015	114.80	114.85	114.48	114.67	4,707,044	-0.80(-0.69%)
Apr 08, 2015	115.98	116.03	114.90	115.47	5,564,822	-0.64(-0.55%)
Apr 07, 2015	116.27	116.51	115.94	116.11	2,467,494	-0.58(-0.50%)
Apr 06, 2015	117.32	117.47	116.52	116.69	5,914,163	+1.41(+1.22%)
Apr 02, 2015	115.47	115.28	115.28	115.28	3,884,100	-0.32(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.