Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 85.76 86.08 84.17 84.20 8,681,005 -2.58(-2.97%)
Jan 29, 2015 84.78 86.88 84.27 86.78 8,097,374 +2.32(+2.75%)
Jan 28, 2015 84.92 86.63 84.34 84.46 6,098,210 -0.34(-0.40%)
Jan 27, 2015 84.49 85.32 84.18 84.80 5,712,736 -0.97(-1.13%)
Jan 26, 2015 84.96 85.88 84.72 85.76 5,198,326 +0.80(+0.94%)
Jan 23, 2015 85.64 85.86 84.92 84.97 5,054,830 -0.56(-0.66%)
Jan 22, 2015 84.17 85.72 83.49 85.53 7,198,007 +2.05(+2.45%)
Jan 21, 2015 83.09 83.91 82.65 83.48 7,315,899 +0.23(+0.27%)
Jan 20, 2015 84.54 84.63 82.53 83.26 6,616,851 -0.70(-0.84%)
Jan 16, 2015 81.33 84.11 80.83 83.96 7,941,737 +2.51(+3.08%)
Jan 15, 2015 82.76 83.58 81.30 81.45 8,550,017 -1.31(-1.59%)
Jan 14, 2015 82.59 83.38 82.15 82.76 6,677,522 -0.88(-1.05%)
Jan 13, 2015 85.00 85.51 83.18 83.64 6,690,622 -0.56(-0.66%)
Jan 12, 2015 84.80 84.90 83.91 84.20 6,191,869 -0.38(-0.45%)
Jan 09, 2015 86.18 86.18 84.52 84.58 7,090,706 -1.48(-1.71%)
Jan 08, 2015 84.97 86.27 84.68 86.05 8,020,639 +1.86(+2.21%)
Jan 07, 2015 82.48 84.24 82.24 84.19 6,312,282 +2.79(+3.43%)
Jan 06, 2015 82.30 82.30 80.91 81.40 6,092,792 -0.25(-0.31%)
Jan 05, 2015 82.88 82.88 81.27 81.65 7,289,799 -1.75(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.