Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	186.52	187.34	184.95	185.64	1,145,594	-1.98(-1.06%)
Mar 30, 2015	188.83	191.15	186.40	187.62	784,333	+0.45(+0.24%)
Mar 27, 2015	184.62	187.40	184.23	187.17	693,779	+2.80(+1.52%)
Mar 26, 2015	182.10	186.49	178.52	184.37	1,146,942	+1.09(+0.59%)
Mar 25, 2015	191.45	192.44	183.17	183.28	1,445,444	-7.63(-4.00%)
Mar 24, 2015	192.69	195.10	190.18	190.91	1,020,771	-1.19(-0.62%)
Mar 23, 2015	192.81	194.78	191.10	192.10	972,672	-3.92(-2.00%)
Mar 20, 2015	201.52	202.85	195.11	196.02	1,458,684	-3.79(-1.90%)
Mar 19, 2015	196.29	200.14	194.99	199.81	1,116,693	+4.72(+2.42%)
Mar 18, 2015	195.10	196.98	192.10	195.09	679,398	+0.59(+0.30%)
Mar 17, 2015	193.94	194.91	191.15	194.50	904,051	-2.22(-1.13%)
Mar 16, 2015	189.66	196.99	189.06	196.72	1,147,540	+8.51(+4.52%)
Mar 13, 2015	186.67	189.59	185.14	188.21	1,023,581	+0.10(+0.05%)
Mar 12, 2015	189.90	190.11	187.71	188.11	1,043,731	-2.12(-1.12%)
Mar 11, 2015	193.56	193.56	190.00	190.24	819,859	-2.88(-1.49%)
Mar 10, 2015	191.75	195.11	188.77	193.12	1,077,838	+0.05(+0.03%)
Mar 09, 2015	194.14	194.98	192.00	193.07	735,968	-0.07(-0.04%)
Mar 06, 2015	198.62	199.49	192.69	193.14	1,099,126	-6.99(-3.49%)
Mar 05, 2015	191.60	200.26	191.59	200.13	1,493,513	+7.45(+3.87%)
Mar 04, 2015	194.86	196.03	192.36	192.68	791,770	-3.35(-1.71%)
Mar 03, 2015	194.13	196.38	190.78	196.03	1,078,394	+1.97(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.