Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	110.13	110.51	109.79	110.21	27,656,282	-0.36(-0.32%)
Mar 30, 2015	109.63	110.76	109.62	110.56	23,118,880	+1.48(+1.36%)
Mar 27, 2015	108.45	109.20	107.99	109.08	26,030,418	+0.69(+0.64%)
Mar 26, 2015	108.19	108.92	107.70	108.39	30,355,000	-0.13(-0.12%)
Mar 25, 2015	111.24	111.30	108.45	108.53	47,968,948	-2.66(-2.39%)
Mar 24, 2015	111.11	111.59	111.01	111.18	34,081,532	-0.03(-0.02%)
Mar 23, 2015	111.27	111.60	111.13	111.21	19,390,250	-0.10(-0.09%)
Mar 20, 2015	110.75	111.46	110.70	111.31	38,672,904	+0.97(+0.88%)
Mar 19, 2015	109.87	110.40	109.82	110.33	38,491,320	+0.21(+0.19%)
Mar 18, 2015	109.02	110.54	108.53	110.12	45,594,556	+0.88(+0.80%)
Mar 17, 2015	108.64	109.35	108.46	109.25	26,195,350	+0.29(+0.27%)
Mar 16, 2015	108.76	109.18	108.56	108.96	22,530,662	+0.64(+0.59%)
Mar 13, 2015	108.61	108.83	107.08	108.32	29,850,042	-0.39(-0.36%)
Mar 12, 2015	107.62	108.80	107.55	108.71	46,472,820	+1.78(+1.66%)
Mar 11, 2015	106.43	107.02	105.91	106.93	23,668,914	+0.65(+0.62%)
Mar 10, 2015	106.55	106.63	105.86	106.28	36,707,432	-1.24(-1.15%)
Mar 09, 2015	107.22	107.71	107.00	107.52	19,871,690	+0.47(+0.44%)
Mar 06, 2015	107.76	108.39	106.79	107.05	42,243,332	-1.37(-1.26%)
Mar 05, 2015	108.25	108.59	107.70	108.42	22,327,956	+0.32(+0.29%)
Mar 04, 2015	107.97	108.31	107.44	108.10	25,832,580	-0.34(-0.31%)
Mar 03, 2015	108.83	108.83	108.01	108.44	26,108,562	-0.64(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.