Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.95	25.15	24.75	24.92	18,990,482	+0.39(+1.58%)
Sep 29, 2015	24.60	24.74	24.11	24.53	17,336,098	-0.06(-0.26%)
Sep 28, 2015	25.22	25.25	24.38	24.60	19,518,524	-0.87(-3.42%)
Sep 25, 2015	25.75	25.94	25.36	25.47	17,439,682	+0.17(+0.69%)
Sep 24, 2015	25.28	25.36	24.83	25.29	21,191,866	-0.28(-1.08%)
Sep 23, 2015	25.63	25.93	25.41	25.57	15,501,760	-0.09(-0.37%)
Sep 22, 2015	25.93	26.01	25.40	25.67	16,917,318	-0.71(-2.70%)
Sep 21, 2015	26.39	26.58	26.14	26.38	11,313,389	+0.25(+0.94%)
Sep 18, 2015	26.55	26.58	25.98	26.13	24,762,338	-0.81(-3.00%)
Sep 17, 2015	27.37	27.61	26.81	26.94	17,211,326	-0.45(-1.65%)
Sep 16, 2015	27.38	27.52	27.14	27.39	13,320,002	+0.03(+0.12%)
Sep 15, 2015	26.85	27.50	26.73	27.36	11,093,253	+0.61(+2.28%)
Sep 14, 2015	26.84	26.99	26.60	26.75	11,504,686	-0.14(-0.53%)
Sep 11, 2015	26.72	26.91	26.48	26.89	9,859,860	+0.09(+0.35%)
Sep 10, 2015	26.61	27.01	26.48	26.80	12,250,808	+0.09(+0.36%)
Sep 09, 2015	27.57	27.73	26.62	26.70	13,470,072	-0.41(-1.52%)
Sep 08, 2015	26.82	27.23	26.77	27.11	16,998,116	+0.85(+3.25%)
Sep 04, 2015	26.36	26.26	26.26	26.26	16,145,748	-0.48(-1.80%)
Sep 03, 2015	26.78	27.29	26.62	26.74	14,749,701	+0.01(+0.03%)
Sep 02, 2015	26.70	26.75	26.24	26.73	15,358,128	+0.53(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.