Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.80	35.80	35.26	35.33	70,003	-0.50(-1.40%)
Oct 29, 2015	35.81	36.02	35.63	35.84	379,790	-0.04(-0.12%)
Oct 28, 2015	34.90	35.90	34.80	35.88	44,620	+1.14(+3.27%)
Oct 27, 2015	34.83	34.83	34.52	34.74	42,503	-0.24(-0.69%)
Oct 26, 2015	34.86	35.02	34.78	34.99	20,598	+0.08(+0.22%)
Oct 23, 2015	34.61	34.92	34.52	34.91	86,959	+0.58(+1.68%)
Oct 22, 2015	33.63	34.43	33.63	34.33	59,957	+0.86(+2.57%)
Oct 21, 2015	34.26	34.32	33.44	33.47	19,453	-0.76(-2.21%)
Oct 20, 2015	34.02	34.31	33.99	34.23	93,878	+0.17(+0.51%)
Oct 19, 2015	33.71	34.06	33.69	34.06	24,113	-0.07(-0.20%)
Oct 16, 2015	33.99	34.18	33.87	34.12	25,583	+0.20(+0.58%)
Oct 15, 2015	33.03	33.93	33.03	33.93	57,143	+0.89(+2.71%)
Oct 14, 2015	33.33	33.50	32.93	33.03	31,240	-0.31(-0.93%)
Oct 13, 2015	33.47	33.82	33.34	33.34	89,006	-0.30(-0.90%)
Oct 12, 2015	33.44	33.65	33.32	33.64	41,781	+0.21(+0.62%)
Oct 09, 2015	33.78	33.81	33.21	33.44	51,903	-0.34(-0.99%)
Oct 08, 2015	33.60	33.80	33.43	33.77	29,370	+0.13(+0.38%)
Oct 07, 2015	33.59	33.70	33.29	33.64	46,501	+0.40(+1.22%)
Oct 06, 2015	33.61	33.61	33.08	33.24	101,517	-0.42(-1.25%)
Oct 05, 2015	33.10	33.69	33.10	33.66	38,348	+0.78(+2.38%)
Oct 02, 2015	32.46	32.88	31.79	32.88	36,819	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.