Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.97	34.00	33.55	33.71	1,288,025	-0.10(-0.31%)
Apr 29, 2015	33.42	33.86	33.31	33.82	1,260,352	+0.27(+0.81%)
Apr 28, 2015	33.30	33.58	33.26	33.55	1,340,245	+0.18(+0.54%)
Apr 27, 2015	33.49	33.61	33.32	33.37	1,137,943	-0.01(-0.02%)
Apr 24, 2015	33.50	33.53	33.23	33.37	843,776	-0.25(-0.73%)
Apr 23, 2015	33.39	33.84	33.39	33.62	1,113,215	+0.25(+0.76%)
Apr 22, 2015	33.24	33.50	33.01	33.37	992,838	+0.20(+0.61%)
Apr 21, 2015	33.54	33.63	33.05	33.16	1,036,042	-0.38(-1.12%)
Apr 20, 2015	33.44	33.89	33.42	33.54	752,632	+0.17(+0.52%)
Apr 17, 2015	33.52	33.54	33.13	33.37	1,591,131	-0.31(-0.92%)
Apr 16, 2015	33.67	33.97	33.42	33.68	943,783	-0.12(-0.34%)
Apr 15, 2015	33.22	33.86	33.16	33.79	1,186,684	+0.76(+2.30%)
Apr 14, 2015	32.61	33.11	32.59	33.03	1,032,299	+0.61(+1.87%)
Apr 13, 2015	32.82	32.90	32.38	32.42	919,393	-0.28(-0.86%)
Apr 10, 2015	32.72	32.76	32.51	32.71	844,860	+0.17(+0.51%)
Apr 09, 2015	32.14	32.61	32.10	32.54	860,255	+0.48(+1.49%)
Apr 08, 2015	32.47	32.56	32.04	32.06	912,328	-0.33(-1.02%)
Apr 07, 2015	32.27	32.57	32.20	32.39	824,364	+0.07(+0.21%)
Apr 06, 2015	31.87	32.49	31.79	32.32	2,007,284	+0.61(+1.94%)
Apr 02, 2015	31.52	31.71	31.71	31.71	846,047	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.