Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	81.52	81.87	81.17	81.26	403,414	-0.26(-0.32%)
May 28, 2015	80.82	81.52	80.55	81.52	326,336	+0.35(+0.43%)
May 27, 2015	80.82	81.26	80.64	81.17	372,513	+0.44(+0.54%)
May 26, 2015	81.34	81.78	80.47	80.73	1,110,338	-0.88(-1.07%)
May 22, 2015	81.34	81.61	81.61	81.61	380,974	-0.09(-0.11%)
May 21, 2015	81.17	82.04	80.90	81.69	500,256	+0.35(+0.43%)
May 20, 2015	81.08	81.61	80.20	81.34	609,064	+0.35(+0.43%)
May 19, 2015	81.08	81.61	80.51	80.99	501,851	-0.09(-0.11%)
May 18, 2015	80.47	81.26	80.25	81.08	472,158	+0.61(+0.76%)
May 15, 2015	80.03	80.51	79.77	80.47	672,847	+0.44(+0.55%)
May 14, 2015	81.08	81.26	79.94	80.03	404,319	-0.70(-0.87%)
May 13, 2015	81.69	82.31	80.55	80.73	1,109,337	-0.83(-1.02%)
May 12, 2015	81.69	82.04	80.82	81.56	457,028	-0.39(-0.48%)
May 11, 2015	81.52	81.96	81.43	81.96	542,811	+0.09(+0.11%)
May 08, 2015	81.52	82.22	81.43	81.87	769,916	+0.44(+0.54%)
May 07, 2015	80.73	81.56	80.51	81.43	643,535	+0.88(+1.09%)
May 06, 2015	81.08	81.61	80.47	80.55	1,145,110	-0.44(-0.54%)
May 05, 2015	81.43	82.39	80.55	80.99	1,249,876	-1.23(-1.49%)
May 04, 2015	82.22	82.31	81.69	82.22	322,004	+0.53(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.