Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.04	38.09	37.67	37.78	11,923,855	-0.32(-0.84%)
May 28, 2015	38.29	38.44	37.91	38.10	8,372,091	-0.24(-0.63%)
May 27, 2015	37.82	38.44	37.71	38.35	12,773,425	+0.70(+1.87%)
May 26, 2015	38.00	38.08	37.49	37.64	12,017,812	-0.52(-1.37%)
May 22, 2015	38.40	38.16	38.16	38.16	8,615,130	-0.30(-0.79%)
May 21, 2015	38.42	38.62	38.18	38.47	9,250,640	-0.01(-0.02%)
May 20, 2015	38.42	38.75	38.30	38.48	10,419,385	-0.03(-0.07%)
May 19, 2015	38.59	38.62	38.36	38.50	9,945,392	+0.07(+0.18%)
May 18, 2015	38.17	38.58	38.12	38.43	6,988,230	+0.08(+0.20%)
May 15, 2015	38.58	38.61	38.17	38.35	10,785,212	-0.20(-0.52%)
May 14, 2015	38.32	38.57	38.22	38.55	8,394,644	+0.51(+1.35%)
May 13, 2015	38.02	38.29	37.89	38.04	8,576,235	+0.19(+0.50%)
May 12, 2015	37.92	37.96	37.60	37.85	9,802,523	-0.23(-0.62%)
May 11, 2015	38.20	38.40	37.88	38.09	8,551,883	-0.15(-0.39%)
May 08, 2015	38.08	38.43	37.96	38.23	11,030,764	+0.46(+1.22%)
May 07, 2015	37.50	37.93	37.37	37.77	10,114,759	+0.19(+0.51%)
May 06, 2015	38.40	38.43	37.36	37.58	14,655,802	-0.57(-1.50%)
May 05, 2015	38.63	38.76	38.13	38.16	13,134,821	-0.58(-1.50%)
May 04, 2015	38.70	38.96	38.43	38.74	10,553,509	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.