Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.497	3.514	3.435	3.479	45,064,148	-0.03(-0.75%)
Apr 29, 2015	3.462	3.523	3.435	3.506	45,187,052	+0.03(+0.89%)
Apr 28, 2015	3.435	3.479	3.391	3.475	62,207,908	-0.00(-0.13%)
Apr 27, 2015	3.488	3.506	3.462	3.479	25,592,170	-0.01(-0.38%)
Apr 24, 2015	3.479	3.506	3.462	3.492	29,267,818	+0.03(+0.89%)
Apr 23, 2015	3.462	3.479	3.444	3.462	23,232,362	-0.01(-0.25%)
Apr 22, 2015	3.462	3.470	3.426	3.470	23,930,614	+0.00(+0.00%)
Apr 21, 2015	3.457	3.488	3.453	3.470	27,870,554	+0.03(+0.77%)
Apr 20, 2015	3.426	3.470	3.426	3.444	22,703,538	+0.03(+0.77%)
Apr 17, 2015	3.435	3.462	3.400	3.417	32,741,126	-0.05(-1.52%)
Apr 16, 2015	3.488	3.506	3.435	3.470	28,887,238	-0.01(-0.25%)
Apr 15, 2015	3.462	3.497	3.462	3.479	25,444,596	+0.02(+0.51%)
Apr 14, 2015	3.444	3.479	3.417	3.462	38,631,180	+0.01(+0.26%)
Apr 13, 2015	3.462	3.479	3.435	3.453	29,927,342	-0.02(-0.63%)
Apr 10, 2015	3.470	3.497	3.462	3.475	26,817,968	+0.01(+0.38%)
Apr 09, 2015	3.435	3.470	3.417	3.462	19,153,622	+0.03(+0.77%)
Apr 08, 2015	3.444	3.453	3.409	3.435	38,525,640	-0.00(-0.13%)
Apr 07, 2015	3.444	3.466	3.435	3.439	24,594,194	-0.00(-0.13%)
Apr 06, 2015	3.435	3.479	3.435	3.444	34,257,504	-0.00(-0.13%)
Apr 02, 2015	3.400	3.448	3.448	3.448	31,510,332	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.