Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.75	37.60	36.75	37.38	6,131,196	+0.35(+0.95%)
Apr 29, 2015	36.82	37.32	36.08	37.03	6,278,861	-0.18(-0.50%)
Apr 28, 2015	36.60	37.25	36.28	37.21	5,843,488	+0.68(+1.87%)
Apr 27, 2015	36.80	36.89	36.39	36.53	3,511,701	-0.27(-0.73%)
Apr 24, 2015	37.19	37.23	36.52	36.79	3,893,435	-0.26(-0.70%)
Apr 23, 2015	37.02	37.46	36.71	37.05	4,360,733	+0.33(+0.89%)
Apr 22, 2015	36.64	36.87	36.47	36.72	3,595,026	-0.11(-0.31%)
Apr 21, 2015	37.60	37.60	36.54	36.84	5,565,114	-0.46(-1.23%)
Apr 20, 2015	36.58	37.51	36.40	37.30	7,785,990	+1.08(+2.97%)
Apr 17, 2015	35.42	36.94	35.36	36.22	15,122,516	+0.93(+2.63%)
Apr 16, 2015	35.38	35.67	34.97	35.29	7,072,381	-0.45(-1.25%)
Apr 15, 2015	35.49	35.97	35.48	35.74	5,925,101	+0.57(+1.61%)
Apr 14, 2015	35.30	35.44	34.83	35.17	4,297,881	+0.23(+0.65%)
Apr 13, 2015	35.04	35.43	34.90	34.95	3,074,033	-0.11(-0.31%)
Apr 10, 2015	34.42	35.31	34.41	35.05	5,907,498	+0.56(+1.63%)
Apr 09, 2015	33.35	34.57	33.35	34.49	5,365,623	+0.87(+2.59%)
Apr 08, 2015	33.96	34.25	33.47	33.62	6,383,373	-0.28(-0.82%)
Apr 07, 2015	33.41	34.12	33.39	33.90	5,294,150	+0.64(+1.92%)
Apr 06, 2015	32.83	33.43	32.80	33.26	3,874,267	+0.18(+0.55%)
Apr 02, 2015	32.52	33.08	33.08	33.08	5,859,510	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.