Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.28	94.39	92.58	93.96	4,227,957	+1.47(+1.59%)
May 28, 2015	93.30	94.85	91.89	92.49	4,342,420	-0.84(-0.90%)
May 27, 2015	89.41	93.40	89.41	93.33	5,563,614	+4.22(+4.73%)
May 26, 2015	89.96	90.02	88.46	89.11	2,565,359	-0.83(-0.93%)
May 22, 2015	89.48	89.95	89.95	89.95	3,453,035	+0.69(+0.77%)
May 21, 2015	89.72	89.78	88.28	89.26	2,265,945	+0.13(+0.15%)
May 20, 2015	89.83	90.34	88.61	89.13	3,122,321	-0.22(-0.25%)
May 19, 2015	89.14	91.07	88.77	89.35	6,613,087	+0.82(+0.93%)
May 18, 2015	84.05	89.14	83.93	88.52	7,077,485	+4.70(+5.61%)
May 15, 2015	84.81	85.06	83.61	83.82	2,350,734	-0.79(-0.93%)
May 14, 2015	83.74	84.97	83.32	84.61	2,586,470	+1.57(+1.89%)
May 13, 2015	83.38	84.18	82.90	83.04	1,883,339	-0.12(-0.14%)
May 12, 2015	82.77	83.68	82.40	83.16	2,353,634	-0.21(-0.25%)
May 11, 2015	83.86	83.86	82.68	83.37	2,370,942	-0.47(-0.56%)
May 08, 2015	83.98	84.51	83.58	83.84	3,529,132	+0.55(+0.66%)
May 07, 2015	82.37	83.53	82.37	83.29	3,727,472	+2.15(+2.64%)
May 06, 2015	81.68	81.93	79.22	81.14	4,958,058	-0.05(-0.06%)
May 05, 2015	84.51	84.72	81.19	81.20	5,567,969	-3.84(-4.52%)
May 04, 2015	84.89	85.35	83.72	85.04	5,486,132	+0.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.