Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.19	29.51	28.49	29.38	2,448,746	+0.37(+1.28%)
Sep 29, 2015	28.64	29.26	28.50	29.01	1,232,832	+0.37(+1.29%)
Sep 28, 2015	29.28	29.39	28.63	28.64	1,351,337	-0.78(-2.65%)
Sep 25, 2015	29.68	30.08	29.17	29.42	2,393,103	-0.10(-0.34%)
Sep 24, 2015	29.17	29.68	29.02	29.52	1,567,805	+0.23(+0.79%)
Sep 23, 2015	29.33	30.00	29.04	29.29	1,156,326	+0.04(+0.14%)
Sep 22, 2015	29.62	29.99	28.89	29.25	1,126,764	-0.71(-2.37%)
Sep 21, 2015	29.53	30.47	29.53	29.96	2,339,454	+0.50(+1.70%)
Sep 18, 2015	29.52	29.95	29.31	29.46	2,173,219	-0.37(-1.24%)
Sep 17, 2015	30.20	30.49	29.76	29.83	1,586,978	-0.47(-1.55%)
Sep 16, 2015	29.70	30.36	29.50	30.30	1,095,479	+0.61(+2.05%)
Sep 15, 2015	30.30	30.35	29.63	29.69	2,025,567	-0.51(-1.69%)
Sep 14, 2015	30.37	30.64	30.05	30.20	1,021,205	-0.11(-0.36%)
Sep 11, 2015	30.17	30.33	29.50	30.31	2,226,963	+0.01(+0.03%)
Sep 10, 2015	30.57	31.16	30.24	30.30	1,902,707	-0.37(-1.21%)
Sep 09, 2015	31.34	31.35	30.58	30.67	1,366,230	-0.33(-1.06%)
Sep 08, 2015	31.44	31.44	30.61	31.00	1,752,015	-0.10(-0.32%)
Sep 04, 2015	31.07	31.10	31.10	31.10	1,416,500	-0.13(-0.42%)
Sep 03, 2015	30.63	31.57	30.63	31.23	1,848,927	+0.44(+1.43%)
Sep 02, 2015	30.80	31.56	30.39	30.79	1,471,204	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.