Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.54	62.59	61.98	62.08	7,626,704	-0.48(-0.76%)
May 28, 2015	62.75	62.83	62.40	62.56	6,011,305	-0.29(-0.47%)
May 27, 2015	62.70	63.12	62.69	62.85	8,358,742	+0.24(+0.39%)
May 26, 2015	63.34	63.39	62.54	62.61	12,647,094	-0.80(-1.27%)
May 22, 2015	63.69	63.41	63.41	63.41	8,153,011	-0.21(-0.33%)
May 21, 2015	63.36	63.88	63.16	63.62	8,082,436	+0.18(+0.28%)
May 20, 2015	63.93	63.95	63.39	63.44	12,610,275	-0.44(-0.69%)
May 19, 2015	65.35	65.50	63.72	63.89	26,865,472	-2.92(-4.37%)
May 18, 2015	66.34	66.82	66.17	66.80	9,927,395	+0.57(+0.86%)
May 15, 2015	65.79	66.24	65.68	66.24	7,916,344	+0.43(+0.66%)
May 14, 2015	65.51	65.84	65.22	65.80	7,381,670	+0.47(+0.72%)
May 13, 2015	66.19	66.39	65.18	65.33	10,074,522	-0.67(-1.01%)
May 12, 2015	65.22	66.44	65.09	66.00	10,107,751	+0.72(+1.10%)
May 11, 2015	65.47	65.71	65.22	65.28	4,479,887	-0.36(-0.55%)
May 08, 2015	65.70	66.24	65.53	65.64	6,397,267	+0.42(+0.64%)
May 07, 2015	64.97	65.48	64.61	65.22	6,625,639	+0.32(+0.49%)
May 06, 2015	65.13	65.30	64.51	64.91	6,555,972	+0.01(+0.01%)
May 05, 2015	65.63	65.63	64.84	64.90	7,049,237	-0.87(-1.33%)
May 04, 2015	65.60	66.07	65.17	65.77	8,008,934	+0.48(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.