Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.68	26.87	26.44	26.44	159,660	-0.39(-1.45%)
Jan 29, 2015	26.75	26.90	26.52	26.83	579,799	-0.06(-0.21%)
Jan 28, 2015	27.37	27.40	26.85	26.88	269,234	-0.29(-1.06%)
Jan 27, 2015	27.21	27.38	27.09	27.17	807,255	-0.24(-0.88%)
Jan 26, 2015	27.28	27.42	27.09	27.41	167,033	+0.13(+0.48%)
Jan 23, 2015	27.47	27.48	27.27	27.28	102,148	-0.21(-0.77%)
Jan 22, 2015	27.36	27.50	27.08	27.49	1,120,841	+0.21(+0.78%)
Jan 21, 2015	27.09	27.34	26.96	27.28	198,406	+0.11(+0.41%)
Jan 20, 2015	27.20	27.25	27.00	27.17	102,605	+0.09(+0.34%)
Jan 16, 2015	26.63	27.09	26.61	27.08	148,942	+0.43(+1.60%)
Jan 15, 2015	26.99	27.07	26.65	26.65	197,933	-0.28(-1.03%)
Jan 14, 2015	26.79	26.98	26.67	26.93	110,135	-0.06(-0.24%)
Jan 13, 2015	27.04	27.35	26.72	26.99	353,157	+0.11(+0.41%)
Jan 12, 2015	26.75	26.92	26.67	26.88	198,505	+0.13(+0.48%)
Jan 09, 2015	26.96	26.99	26.68	26.75	120,866	-0.18(-0.65%)
Jan 08, 2015	26.64	26.94	26.54	26.93	163,643	+0.45(+1.71%)
Jan 07, 2015	26.56	26.56	26.21	26.47	134,528	+0.15(+0.56%)
Jan 06, 2015	26.72	26.72	26.17	26.33	145,432	-0.30(-1.11%)
Jan 05, 2015	27.12	27.14	26.58	26.62	476,410	-0.57(-2.08%)
Jan 02, 2015	27.22	27.29	27.02	27.19	165,399	+0.06(+0.24%)
Dec 31, 2014	27.42	27.12	27.12	27.12	189,245	-0.25(-0.91%)
Dec 30, 2014	27.56	27.56	27.27	27.37	187,793	-0.22(-0.81%)
Dec 29, 2014	27.59	27.66	27.53	27.59	112,110	-0.04(-0.13%)
Dec 26, 2014	27.38	27.65	27.32	27.63	174,358	+0.29(+1.05%)
Dec 24, 2014	27.34	27.34	27.34	27.34	315,229	-0.01(-0.03%)
Dec 23, 2014	27.41	27.48	27.33	27.35	88,896	+0.05(+0.17%)
Dec 22, 2014	27.20	27.34	27.10	27.31	122,561	+0.09(+0.34%)
Dec 19, 2014	27.06	27.23	26.96	27.21	737,582	+0.18(+0.68%)
Dec 18, 2014	26.72	27.05	26.66	27.03	181,321	+0.58(+2.19%)
Dec 17, 2014	25.97	26.51	25.96	26.45	119,571	+0.53(+2.06%)
Dec 16, 2014	25.81	26.35	25.78	25.92	135,955	+0.06(+0.21%)
Dec 15, 2014	26.00	26.21	25.73	25.86	181,973	-0.03(-0.11%)
Dec 12, 2014	26.25	26.25	25.87	25.89	225,141	-0.55(-2.09%)
Dec 11, 2014	26.27	26.65	26.27	26.44	269,377	+0.23(+0.88%)
Dec 10, 2014	26.75	26.75	26.17	26.21	557,329	-0.57(-2.13%)
Dec 09, 2014	26.79	26.81	26.37	26.78	395,220	-0.37(-1.36%)
Dec 08, 2014	27.38	27.49	27.13	27.15	202,880	-0.27(-0.97%)
Dec 05, 2014	27.39	27.47	27.33	27.42	314,770	+0.05(+0.17%)
Dec 04, 2014	27.43	27.45	27.29	27.37	120,460	-0.10(-0.37%)
Dec 03, 2014	27.61	27.61	27.42	27.47	318,297	-0.11(-0.40%)
Dec 02, 2014	27.93	27.97	27.55	27.58	94,992	-0.37(-1.32%)
Dec 01, 2014	28.28	28.28	27.93	27.95	118,256	-0.39(-1.36%)
Nov 28, 2014	28.33	28.55	28.32	28.34	84,518	+0.04(+0.13%)
Nov 26, 2014	28.01	28.30	28.30	28.30	235,945	+0.29(+1.05%)
Nov 25, 2014	28.03	28.03	27.79	28.01	562,370	-0.02(-0.07%)
Nov 24, 2014	28.06	28.06	27.75	28.03	137,529	-0.02(-0.07%)
Nov 21, 2014	28.14	28.15	27.89	28.04	134,536	+0.10(+0.36%)
Nov 20, 2014	27.80	27.95	27.73	27.94	46,123	+0.09(+0.33%)
Nov 19, 2014	28.14	28.14	27.80	27.85	82,476	-0.32(-1.14%)
Nov 18, 2014	28.14	28.23	28.12	28.17	401,321	+0.01(+0.03%)
Nov 17, 2014	28.26	28.35	28.11	28.16	229,537	-0.22(-0.78%)
Nov 14, 2014	28.22	28.40	28.18	28.38	314,415	+0.20(+0.72%)
Nov 13, 2014	28.10	28.39	28.10	28.18	217,742	+0.05(+0.16%)
Nov 12, 2014	27.77	28.16	27.76	28.14	120,268	+0.29(+1.06%)
Nov 11, 2014	27.86	27.89	27.78	27.84	75,467	+0.00(+0.00%)
Nov 10, 2014	27.67	27.88	27.59	27.84	236,960	+0.20(+0.73%)
Nov 07, 2014	27.38	27.65	27.24	27.64	73,387	+0.25(+0.91%)
Nov 06, 2014	27.78	27.78	27.28	27.39	117,726	-0.41(-1.46%)
Nov 05, 2014	28.07	28.21	27.73	27.80	251,916	-0.11(-0.40%)
Nov 04, 2014	27.93	28.00	27.70	27.91	737,596	-0.25(-0.88%)
Nov 03, 2014	28.03	28.17	28.01	28.15	938,016	+0.09(+0.33%)
Oct 31, 2014	27.99	28.07	27.83	28.06	240,718	+0.32(+1.16%)
Oct 30, 2014	27.56	27.85	27.45	27.74	139,937	+0.17(+0.63%)
Oct 29, 2014	27.63	27.77	27.38	27.56	103,896	-0.05(-0.17%)
Oct 28, 2014	27.20	27.65	27.20	27.61	154,877	+0.47(+1.73%)
Oct 27, 2014	26.86	27.16	26.95	27.14	192,458	+0.19(+0.72%)
Oct 24, 2014	26.91	27.00	26.86	26.95	163,436	+0.06(+0.24%)
Oct 23, 2014	26.83	26.95	26.66	26.88	192,384	+0.13(+0.48%)
Oct 22, 2014	27.16	27.16	26.75	26.75	41,676	-0.23(-0.85%)
Oct 21, 2014	26.70	27.03	26.64	26.98	264,292	+0.34(+1.28%)
Oct 20, 2014	26.34	26.64	26.34	26.64	101,630	+0.22(+0.84%)
Oct 17, 2014	26.38	26.50	26.24	26.42	212,141	+0.26(+0.99%)
Oct 16, 2014	25.84	26.36	25.70	26.16	183,782	-0.01(-0.04%)
Oct 15, 2014	25.73	26.27	25.35	26.17	501,895	+0.23(+0.89%)
Oct 14, 2014	25.82	26.10	25.71	25.94	142,434	+0.27(+1.04%)
Oct 13, 2014	26.01	26.17	25.67	25.68	245,772	-0.29(-1.10%)
Oct 10, 2014	26.42	26.59	25.95	25.96	295,810	-0.52(-1.95%)
Oct 09, 2014	27.16	27.16	26.42	26.48	296,668	-0.72(-2.64%)
Oct 08, 2014	26.93	27.20	26.63	27.20	350,947	+0.24(+0.89%)
Oct 07, 2014	27.08	27.15	26.93	26.96	187,824	-0.18(-0.68%)
Oct 06, 2014	27.41	27.54	27.14	27.14	417,182	-0.20(-0.74%)
Oct 03, 2014	27.26	27.42	27.20	27.34	634,778	+0.18(+0.68%)
Oct 02, 2014	27.01	27.26	26.73	27.16	1,081,044	+0.08(+0.31%)
Oct 01, 2014	27.48	27.55	26.99	27.08	227,595	-0.51(-1.84%)
Sep 30, 2014	27.57	27.70	27.55	27.58	69,111	-0.02(-0.07%)
Sep 29, 2014	27.45	27.69	27.44	27.60	93,048	-0.06(-0.20%)
Sep 26, 2014	27.45	27.70	27.34	27.66	101,614	+0.20(+0.74%)
Sep 25, 2014	27.89	27.95	27.41	27.45	580,730	-0.47(-1.68%)
Sep 24, 2014	27.91	27.97	27.78	27.92	626,543	+0.08(+0.29%)
Sep 23, 2014	28.06	28.12	27.84	27.84	159,266	-0.27(-0.98%)
Sep 22, 2014	28.28	28.30	28.05	28.12	198,085	-0.27(-0.94%)
Sep 19, 2014	28.39	28.47	28.18	28.38	596,307	+0.06(+0.23%)
Sep 18, 2014	28.18	28.38	28.18	28.32	563,636	+0.20(+0.72%)
Sep 17, 2014	28.02	28.25	28.01	28.12	242,151	+0.15(+0.52%)
Sep 16, 2014	27.79	27.99	27.79	27.97	176,412	+0.13(+0.46%)
Sep 15, 2014	28.29	28.30	27.83	27.84	93,615	-0.41(-1.46%)
Sep 12, 2014	28.28	28.32	28.01	28.26	185,273	-0.01(-0.03%)
Sep 11, 2014	27.90	28.27	27.90	28.27	155,940	+0.29(+1.05%)
Sep 10, 2014	28.07	28.08	27.77	27.97	83,592	-0.05(-0.16%)
Sep 09, 2014	28.34	28.34	27.95	28.02	167,154	-0.32(-1.13%)
Sep 08, 2014	28.29	28.39	28.21	28.34	183,832	+0.00(+0.00%)
Sep 05, 2014	28.07	28.38	28.07	28.34	127,720	+0.23(+0.81%)
Sep 04, 2014	28.18	28.22	28.05	28.11	136,572	-0.03(-0.10%)
Sep 03, 2014	28.16	28.21	28.08	28.14	398,380	+0.00(+0.00%)
Sep 02, 2014	28.16	28.16	27.94	28.14	78,670	+0.02(+0.07%)
Aug 29, 2014	28.02	28.12	28.12	28.12	187,183	+0.13(+0.46%)
Aug 28, 2014	27.92	28.03	27.84	27.99	186,580	-0.01(-0.03%)
Aug 27, 2014	27.87	28.03	27.87	28.00	127,939	+0.17(+0.63%)
Aug 26, 2014	27.72	27.89	27.70	27.83	156,880	+0.09(+0.33%)
Aug 25, 2014	27.72	27.85	27.60	27.73	121,734	+0.12(+0.43%)
Aug 22, 2014	27.61	27.68	27.50	27.61	56,058	+0.00(+0.00%)
Aug 21, 2014	27.59	27.65	27.51	27.61	54,753	+0.03(+0.10%)
Aug 20, 2014	27.50	27.60	27.47	27.59	246,933	+0.11(+0.40%)
Aug 19, 2014	27.67	27.67	27.48	27.48	761,840	-0.13(-0.46%)
Aug 18, 2014	27.67	27.69	27.53	27.61	268,894	+0.09(+0.33%)
Aug 15, 2014	27.61	27.69	27.38	27.51	191,725	-0.03(-0.10%)
Aug 14, 2014	27.47	27.60	27.47	27.54	628,751	+0.09(+0.33%)
Aug 13, 2014	27.48	27.55	27.39	27.45	101,864	+0.04(+0.13%)
Aug 12, 2014	27.37	27.47	27.31	27.41	632,269	+0.05(+0.20%)
Aug 11, 2014	27.38	27.47	27.27	27.36	421,501	+0.13(+0.47%)
Aug 08, 2014	27.25	27.26	27.03	27.23	105,403	+0.04(+0.13%)
Aug 07, 2014	27.48	27.59	27.07	27.19	221,230	-0.21(-0.77%)
Aug 06, 2014	27.62	27.63	27.30	27.40	326,512	-0.70(-2.48%)
Aug 05, 2014	27.84	28.19	27.84	28.10	95,614	+0.16(+0.56%)
Aug 04, 2014	28.04	28.10	27.80	27.94	255,262	-0.07(-0.26%)
Aug 01, 2014	28.16	28.23	27.88	28.02	374,718	-0.14(-0.49%)
Jul 31, 2014	28.53	28.53	28.07	28.16	179,072	-0.56(-1.95%)
Jul 30, 2014	28.74	28.86	28.53	28.71	211,423	-0.04(-0.13%)
Jul 29, 2014	29.46	29.64	28.58	28.75	1,252,226	+0.90(+3.22%)
Jul 28, 2014	27.83	27.89	27.73	27.85	91,257	+0.02(+0.07%)
Jul 25, 2014	27.80	27.98	27.78	27.83	98,505	-0.06(-0.23%)
Jul 24, 2014	27.77	28.00	27.77	27.90	80,697	+0.11(+0.40%)
Jul 23, 2014	27.75	27.83	27.69	27.79	106,215	+0.01(+0.03%)
Jul 22, 2014	27.79	27.85	27.72	27.78	98,789	+0.12(+0.43%)
Jul 21, 2014	27.83	27.84	27.64	27.66	83,876	-0.25(-0.89%)
Jul 18, 2014	27.73	27.93	27.72	27.91	349,026	+0.20(+0.73%)
Jul 17, 2014	27.88	28.01	27.62	27.71	441,200	-0.32(-1.14%)
Jul 16, 2014	27.95	28.05	27.92	28.03	438,993	+0.13(+0.46%)
Jul 15, 2014	28.05	28.16	27.78	27.90	86,092	-0.17(-0.62%)
Jul 14, 2014	28.08	28.17	28.03	28.07	66,819	+0.08(+0.29%)
Jul 11, 2014	27.83	28.03	27.74	27.99	121,323	+0.18(+0.66%)
Jul 10, 2014	27.52	27.88	27.51	27.81	82,981	-0.02(-0.07%)
Jul 09, 2014	27.78	27.89	27.70	27.83	370,945	+0.11(+0.40%)
Jul 08, 2014	27.94	27.94	27.59	27.72	509,635	-0.24(-0.85%)
Jul 07, 2014	28.00	28.06	27.92	27.95	85,319	-0.11(-0.39%)
Jul 03, 2014	28.02	28.06	28.06	28.06	89,389	+0.14(+0.49%)
Jul 02, 2014	27.88	27.94	27.87	27.93	126,774	+0.02(+0.07%)
Jul 01, 2014	27.84	27.99	27.77	27.91	143,623	+0.12(+0.43%)
Jun 30, 2014	27.69	27.84	27.63	27.79	146,514	+0.13(+0.46%)
Jun 27, 2014	27.49	27.70	27.46	27.66	229,509	+0.11(+0.40%)
Jun 26, 2014	27.53	27.55	27.39	27.55	63,462	+0.01(+0.03%)
Jun 25, 2014	27.31	27.56	27.27	27.54	92,132	+0.16(+0.60%)
Jun 24, 2014	27.50	27.67	27.37	27.38	120,821	-0.19(-0.68%)
Jun 23, 2014	27.51	27.57	27.43	27.56	169,461	+0.05(+0.17%)
Jun 20, 2014	27.54	27.61	27.37	27.52	442,962	+0.01(+0.03%)
Jun 19, 2014	27.54	27.58	27.39	27.51	239,823	+0.05(+0.17%)
Jun 18, 2014	27.11	27.49	27.11	27.46	178,727	+0.36(+1.31%)
Jun 17, 2014	26.95	27.23	26.85	27.11	138,535	+0.10(+0.37%)
Jun 16, 2014	27.19	27.23	26.81	27.01	120,095	-0.08(-0.30%)
Jun 13, 2014	26.76	27.15	26.45	27.09	89,836	+0.37(+1.40%)
Jun 12, 2014	26.83	26.83	26.56	26.72	171,376	-0.18(-0.68%)
Jun 11, 2014	26.96	26.97	26.78	26.90	63,840	-0.16(-0.61%)
Jun 10, 2014	27.18	27.22	27.03	27.06	85,020	-0.04(-0.13%)
Jun 06, 2014	27.21	27.25	27.07	27.10	101,067	-0.04(-0.13%)
Jun 05, 2014	27.04	27.13	26.73	27.13	230,876	+0.18(+0.68%)
Jun 04, 2014	26.91	27.07	26.91	26.95	1,668,435	-0.03(-0.10%)
Jun 03, 2014	27.08	27.18	26.96	26.98	791,760	-0.17(-0.64%)
Jun 02, 2014	27.46	27.46	27.14	27.15	1,644,905	-0.31(-1.13%)
May 30, 2014	27.29	27.47	27.29	27.46	83,138	+0.10(+0.37%)
May 29, 2014	27.29	27.45	27.25	27.36	305,186	+0.14(+0.50%)
May 28, 2014	27.16	27.33	27.05	27.23	115,551	+0.10(+0.37%)
May 27, 2014	27.23	27.23	27.04	27.13	92,919	-0.01(-0.03%)
May 23, 2014	26.96	27.13	27.13	27.13	151,065	+0.15(+0.54%)
May 22, 2014	26.72	27.04	26.72	26.99	115,561	+0.35(+1.30%)
May 21, 2014	26.73	26.83	26.62	26.64	134,418	-0.03(-0.10%)
May 20, 2014	27.02	27.10	26.62	26.67	87,005	-0.50(-1.84%)
May 19, 2014	26.99	27.23	26.99	27.17	117,304	+0.05(+0.17%)
May 16, 2014	27.13	27.13	26.90	27.13	874,432	+0.07(+0.27%)
May 15, 2014	26.98	27.08	26.83	27.05	45,539	+0.02(+0.07%)
May 14, 2014	27.16	27.21	26.98	27.03	92,449	-0.09(-0.34%)
May 13, 2014	27.29	27.32	27.13	27.13	182,712	-0.15(-0.53%)
May 12, 2014	27.09	27.46	26.78	27.27	204,226	+0.25(+0.91%)
May 09, 2014	26.68	27.03	26.52	27.03	139,279	+0.22(+0.82%)
May 08, 2014	26.54	27.19	26.54	26.81	85,075	+0.18(+0.68%)
May 07, 2014	26.61	26.67	26.37	26.62	83,500	+0.00(+0.00%)
May 06, 2014	27.01	27.01	26.61	26.62	106,437	-0.46(-1.71%)
May 05, 2014	26.99	27.15	26.87	27.09	137,094	+0.01(+0.03%)
May 02, 2014	26.93	27.34	26.93	27.08	184,825	+0.13(+0.47%)
May 01, 2014	26.81	26.97	26.75	26.95	561,546	+0.24(+0.89%)
Apr 30, 2014	26.26	26.74	26.26	26.72	205,109	+0.40(+1.52%)
Apr 29, 2014	26.09	26.37	26.09	26.31	151,402	+0.33(+1.26%)
Apr 28, 2014	26.26	26.27	25.73	25.99	233,083	-0.07(-0.28%)
Apr 25, 2014	26.42	26.59	26.05	26.06	140,025	-0.42(-1.58%)
Apr 24, 2014	26.84	26.84	26.45	26.48	331,742	-0.24(-0.89%)
Apr 23, 2014	26.88	26.93	26.68	26.72	163,271	-0.33(-1.21%)
Apr 22, 2014	26.82	27.13	26.78	27.04	229,218	+0.24(+0.88%)
Apr 21, 2014	26.91	26.93	26.74	26.81	158,044	-0.04(-0.14%)
Apr 17, 2014	26.61	26.84	26.84	26.84	168,521	+0.22(+0.82%)
Apr 16, 2014	26.50	26.64	26.36	26.62	106,161	+0.30(+1.14%)
Apr 15, 2014	26.32	26.40	25.91	26.32	1,462,738	+0.00(+0.00%)
Apr 14, 2014	26.36	26.42	26.13	26.32	288,703	+0.13(+0.49%)
Apr 11, 2014	26.55	26.69	26.18	26.20	504,835	-0.49(-1.84%)
Apr 10, 2014	27.21	27.30	26.69	26.69	408,326	-0.55(-2.01%)
Apr 09, 2014	27.19	27.23	27.00	27.23	831,117	+0.09(+0.34%)
Apr 08, 2014	26.73	27.16	26.69	27.14	1,435,454	+0.40(+1.50%)
Apr 07, 2014	26.96	27.02	26.67	26.74	337,310	-0.33(-1.21%)
Apr 04, 2014	27.64	27.66	27.02	27.07	587,496	-0.46(-1.69%)
Apr 03, 2014	27.78	27.79	27.47	27.54	712,814	-0.24(-0.85%)
Apr 02, 2014	27.72	27.81	27.68	27.77	213,659	+0.03(+0.10%)
Apr 01, 2014	27.33	27.75	27.23	27.74	1,386,567	+0.44(+1.60%)
Mar 31, 2014	27.17	27.34	27.13	27.31	571,838	+0.22(+0.81%)
Mar 28, 2014	26.82	27.10	26.76	27.09	1,399,666	+0.32(+1.19%)
Mar 27, 2014	26.61	26.92	26.58	26.77	259,811	+0.15(+0.58%)
Mar 26, 2014	27.05	27.10	26.62	26.62	694,422	-0.34(-1.25%)
Mar 25, 2014	27.06	27.13	26.82	26.95	249,834	-0.07(-0.25%)
Mar 24, 2014	27.19	27.19	26.85	27.02	288,059	-0.10(-0.37%)
Mar 21, 2014	27.21	27.32	27.05	27.12	374,611	-0.06(-0.23%)
Mar 20, 2014	26.69	27.25	26.69	27.18	414,587	+0.43(+1.63%)
Mar 19, 2014	26.88	26.95	26.59	26.75	77,755	-0.14(-0.51%)
Mar 18, 2014	26.67	26.93	26.62	26.88	273,094	+0.27(+1.02%)
Mar 17, 2014	26.28	26.62	26.28	26.61	190,703	+0.40(+1.52%)
Mar 14, 2014	26.10	26.30	26.09	26.21	129,252	+0.05(+0.21%)
Mar 13, 2014	26.35	26.45	26.03	26.16	149,652	-0.16(-0.62%)
Mar 12, 2014	26.22	26.32	26.15	26.32	123,794	+0.01(+0.03%)
Mar 11, 2014	26.36	26.48	26.25	26.31	141,812	-0.03(-0.10%)
Mar 10, 2014	26.32	26.38	26.17	26.34	84,301	-0.08(-0.31%)
Mar 07, 2014	26.63	26.63	26.31	26.42	701,684	-0.14(-0.51%)
Mar 06, 2014	26.58	26.62	26.50	26.56	200,837	+0.08(+0.31%)
Mar 05, 2014	26.53	26.61	26.46	26.48	252,407	-0.14(-0.51%)
Mar 04, 2014	26.30	26.64	26.30	26.61	171,050	+0.50(+1.91%)
Mar 03, 2014	25.88	26.14	25.88	26.11	173,058	+0.04(+0.14%)
Feb 28, 2014	26.30	26.30	25.91	26.08	189,344	-0.43(-1.61%)
Feb 27, 2014	26.08	26.50	26.08	26.50	178,690	+0.35(+1.35%)
Feb 26, 2014	26.40	26.40	26.06	26.15	241,327	-0.27(-1.03%)
Feb 25, 2014	26.50	26.59	26.34	26.42	267,695	-0.14(-0.55%)
Feb 24, 2014	26.56	26.74	26.56	26.57	537,517	-0.03(-0.10%)
Feb 21, 2014	26.81	26.84	26.59	26.59	188,839	-0.20(-0.74%)
Feb 20, 2014	26.41	26.84	26.41	26.79	253,785	+0.35(+1.34%)
Feb 19, 2014	26.40	26.55	26.33	26.44	443,893	-0.01(-0.03%)
Feb 18, 2014	26.54	26.57	26.40	26.45	311,222	-0.05(-0.21%)
Feb 14, 2014	26.55	26.50	26.50	26.50	391,555	-0.05(-0.17%)
Feb 13, 2014	26.08	26.59	26.03	26.55	127,083	+0.35(+1.35%)
Feb 12, 2014	26.05	26.20	25.99	26.20	119,156	+0.21(+0.80%)
Feb 11, 2014	25.86	26.05	25.86	25.99	165,906	+0.24(+0.95%)
Feb 10, 2014	25.68	25.81	25.62	25.74	229,973	-0.08(-0.32%)
Feb 07, 2014	25.59	25.84	25.54	25.82	154,393	+0.25(+0.99%)
Feb 06, 2014	25.60	25.66	25.43	25.57	327,505	+0.00(+0.00%)
Feb 05, 2014	25.42	25.61	25.18	25.57	231,620	+0.14(+0.53%)
Feb 04, 2014	25.32	25.45	25.15	25.44	367,826	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.