Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.88	22.02	21.78	21.83	68,639,184	-0.30(-1.35%)
Jan 29, 2015	22.53	22.61	21.98	22.12	50,745,464	-0.30(-1.32%)
Jan 28, 2015	23.20	23.26	22.40	22.42	48,427,200	-0.72(-3.13%)
Jan 27, 2015	23.10	23.34	23.01	23.15	23,187,894	-0.14(-0.59%)
Jan 26, 2015	23.13	23.35	23.03	23.28	21,071,004	+0.16(+0.67%)
Jan 23, 2015	23.24	23.27	23.04	23.13	26,422,790	-0.11(-0.46%)
Jan 22, 2015	22.98	23.28	22.86	23.23	32,737,314	+0.33(+1.43%)
Jan 21, 2015	22.76	23.01	22.66	22.90	33,892,552	-0.02(-0.07%)
Jan 20, 2015	23.31	23.31	22.78	22.92	33,544,660	-0.39(-1.69%)
Jan 16, 2015	22.92	23.32	23.32	23.32	37,781,516	+0.32(+1.37%)
Jan 15, 2015	23.00	23.18	22.77	23.00	39,249,660	+0.07(+0.32%)
Jan 14, 2015	22.93	23.11	22.59	22.93	59,420,320	-0.42(-1.79%)
Jan 13, 2015	23.34	23.80	23.18	23.34	42,436,712	+0.28(+1.19%)
Jan 12, 2015	23.10	23.29	22.90	23.07	27,371,624	-0.05(-0.21%)
Jan 09, 2015	23.25	23.32	23.03	23.12	27,058,266	-0.04(-0.16%)
Jan 08, 2015	22.90	23.43	22.84	23.16	38,388,188	+0.49(+2.17%)
Jan 07, 2015	22.78	22.86	22.49	22.66	26,934,072	-0.02(-0.09%)
Jan 06, 2015	22.95	22.97	22.53	22.68	41,359,864	-0.30(-1.30%)
Jan 05, 2015	23.35	23.45	22.86	22.98	39,625,500	-0.48(-2.04%)
Jan 02, 2015	23.73	23.87	23.25	23.46	25,874,402	-0.27(-1.14%)
Dec 31, 2014	24.06	23.73	23.73	23.73	30,170,952	-0.35(-1.46%)
Dec 30, 2014	23.96	24.22	23.94	24.08	20,017,452	-0.00(-0.01%)
Dec 29, 2014	23.78	24.16	23.77	24.09	17,526,520	+0.20(+0.84%)
Dec 26, 2014	23.75	23.95	23.66	23.88	13,911,049	+0.13(+0.54%)
Dec 24, 2014	23.72	23.76	23.76	23.76	11,735,253	+0.07(+0.29%)
Dec 23, 2014	23.52	23.81	23.45	23.69	27,674,358	+0.28(+1.19%)
Dec 22, 2014	23.41	23.65	23.34	23.41	46,875,588	+0.02(+0.09%)
Dec 19, 2014	22.97	23.46	22.97	23.39	52,076,724	+0.36(+1.56%)
Dec 18, 2014	22.66	23.13	22.49	23.03	42,631,084	+0.39(+1.73%)
Dec 17, 2014	22.39	22.70	22.39	22.64	31,300,118	+0.21(+0.96%)
Dec 16, 2014	22.42	22.84	22.39	22.42	38,568,024	-0.05(-0.24%)
Dec 15, 2014	22.78	22.81	22.43	22.48	31,618,406	-0.17(-0.74%)
Dec 12, 2014	22.50	22.90	22.50	22.64	27,775,610	-0.22(-0.98%)
Dec 11, 2014	22.80	23.09	22.70	22.87	25,681,130	+0.13(+0.58%)
Dec 10, 2014	22.92	23.05	22.63	22.73	29,802,456	-0.25(-1.10%)
Dec 09, 2014	22.88	23.13	22.77	22.99	24,917,014	-0.07(-0.30%)
Dec 08, 2014	23.02	23.19	22.92	23.06	23,396,378	+0.01(+0.04%)
Dec 05, 2014	23.04	23.21	22.98	23.05	19,564,614	-0.01(-0.06%)
Dec 04, 2014	23.26	23.41	22.95	23.06	36,803,032	-0.31(-1.34%)
Dec 03, 2014	23.34	23.42	23.12	23.38	25,370,364	+0.05(+0.21%)
Dec 02, 2014	23.11	23.38	23.03	23.33	24,284,312	+0.17(+0.74%)
Dec 01, 2014	23.31	23.31	23.02	23.15	28,307,082	-0.18(-0.77%)
Nov 28, 2014	23.43	23.43	23.23	23.33	13,531,137	+0.07(+0.32%)
Nov 26, 2014	23.22	23.26	23.26	23.26	22,490,776	+0.10(+0.42%)
Nov 25, 2014	22.76	23.19	22.66	23.16	42,893,416	+0.66(+2.92%)
Nov 24, 2014	22.22	22.52	22.20	22.51	31,564,762	+0.38(+1.73%)
Nov 21, 2014	22.44	22.58	22.03	22.12	46,180,012	-0.12(-0.55%)
Nov 20, 2014	22.24	22.28	22.11	22.25	22,587,900	+0.00(+0.00%)
Nov 19, 2014	22.23	22.26	22.05	22.25	40,798,892	-0.02(-0.07%)
Nov 18, 2014	22.17	22.33	22.00	22.26	33,776,760	+0.11(+0.51%)
Nov 17, 2014	22.10	22.23	21.96	22.15	31,913,954	+0.02(+0.08%)
Nov 14, 2014	22.29	22.29	22.00	22.13	24,489,766	-0.08(-0.37%)
Nov 13, 2014	21.97	22.34	21.85	22.21	50,729,028	+0.29(+1.31%)
Nov 12, 2014	21.68	22.09	21.63	21.93	70,651,056	+0.26(+1.21%)
Nov 11, 2014	21.63	21.72	21.09	21.67	95,297,024	+0.00(+0.02%)
Nov 10, 2014	22.60	22.60	21.19	21.66	161,641,472	-0.90(-3.99%)
Nov 07, 2014	22.68	22.68	22.25	22.56	42,831,808	-0.09(-0.42%)
Nov 06, 2014	22.61	22.68	22.34	22.66	24,480,146	+0.12(+0.53%)
Nov 05, 2014	22.45	22.60	22.28	22.54	23,021,406	+0.19(+0.84%)
Nov 04, 2014	22.75	22.80	22.17	22.35	33,297,566	-0.40(-1.74%)
Nov 03, 2014	22.61	22.83	22.61	22.75	28,831,550	+0.10(+0.45%)
Oct 31, 2014	22.78	22.78	22.40	22.64	43,249,776	+0.41(+1.84%)
Oct 30, 2014	22.26	22.46	22.12	22.23	32,307,374	-0.22(-1.00%)
Oct 29, 2014	22.33	22.47	22.23	22.46	40,684,476	+0.07(+0.31%)
Oct 28, 2014	22.15	22.48	22.15	22.39	35,516,740	+0.28(+1.26%)
Oct 27, 2014	22.18	22.31	22.02	22.11	32,469,846	-0.09(-0.39%)
Oct 24, 2014	21.96	22.37	21.86	22.20	54,767,404	+0.43(+1.95%)
Oct 23, 2014	21.35	21.89	21.23	21.77	53,484,868	+0.71(+3.36%)
Oct 22, 2014	21.35	21.52	21.01	21.06	54,711,544	-0.29(-1.34%)
Oct 21, 2014	21.14	21.59	21.12	21.35	68,733,984	+0.36(+1.73%)
Oct 20, 2014	20.73	21.05	20.55	20.99	34,699,924	+0.25(+1.22%)
Oct 17, 2014	20.45	21.07	20.45	20.73	71,470,416	+0.45(+2.20%)
Oct 16, 2014	20.50	20.56	20.26	20.29	109,467,680	-0.52(-2.48%)
Oct 15, 2014	20.77	20.98	20.18	20.80	100,826,960	-0.25(-1.20%)
Oct 14, 2014	21.29	21.42	21.01	21.06	65,765,836	-0.07(-0.33%)
Oct 13, 2014	21.41	21.69	21.10	21.13	54,075,372	-0.40(-1.86%)
Oct 10, 2014	21.86	22.03	21.51	21.53	67,411,168	-0.29(-1.31%)
Oct 09, 2014	22.41	22.41	21.80	21.81	46,367,392	-0.59(-2.65%)
Oct 08, 2014	21.84	22.58	21.74	22.41	55,454,076	+0.63(+2.91%)
Oct 07, 2014	21.76	21.89	21.53	21.77	30,322,072	-0.07(-0.32%)
Oct 06, 2014	21.98	22.05	21.78	21.84	20,089,170	-0.11(-0.48%)
Oct 03, 2014	21.63	22.11	21.63	21.95	35,447,864	+0.33(+1.53%)
Oct 02, 2014	21.61	21.67	21.12	21.62	44,129,812	-0.04(-0.17%)
Oct 01, 2014	21.96	21.98	21.58	21.65	39,062,204	-0.35(-1.58%)
Sep 30, 2014	22.19	22.29	21.96	22.00	35,978,504	-0.16(-0.70%)
Sep 29, 2014	21.96	22.23	21.85	22.16	30,182,106	+0.06(+0.27%)
Sep 26, 2014	21.91	22.11	21.87	22.10	25,862,784	+0.12(+0.56%)
Sep 25, 2014	22.33	22.34	21.90	21.97	34,029,340	-0.37(-1.68%)
Sep 24, 2014	22.46	22.46	22.06	22.35	39,519,656	-0.04(-0.20%)
Sep 23, 2014	22.81	22.81	22.39	22.39	32,673,406	-0.36(-1.59%)
Sep 22, 2014	23.04	23.10	22.57	22.76	36,647,392	-0.36(-1.55%)
Sep 19, 2014	23.33	23.33	23.02	23.12	51,246,588	-0.04(-0.19%)
Sep 18, 2014	23.26	23.37	23.11	23.16	35,765,208	-0.10(-0.42%)
Sep 17, 2014	23.32	23.37	23.14	23.26	24,671,180	-0.06(-0.24%)
Sep 16, 2014	23.25	23.33	23.13	23.32	22,387,086	+0.09(+0.37%)
Sep 15, 2014	23.29	23.42	23.17	23.23	32,028,154	-0.02(-0.10%)
Sep 12, 2014	23.18	23.28	23.09	23.25	27,707,328	+0.04(+0.18%)
Sep 11, 2014	23.17	23.27	23.04	23.21	23,802,514	+0.03(+0.12%)
Sep 10, 2014	23.03	23.24	22.83	23.18	33,233,134	+0.12(+0.53%)
Sep 09, 2014	22.71	23.13	22.67	23.06	49,231,308	+0.30(+1.31%)
Sep 08, 2014	22.61	22.81	22.58	22.77	28,977,718	+0.07(+0.32%)
Sep 05, 2014	22.41	22.73	22.35	22.69	34,863,076	+0.33(+1.49%)
Sep 04, 2014	22.50	22.57	22.34	22.36	32,362,770	+0.00(+0.02%)
Sep 03, 2014	22.30	22.43	22.25	22.35	21,969,204	+0.04(+0.16%)
Sep 02, 2014	22.29	22.39	22.14	22.32	23,405,008	+0.02(+0.11%)
Aug 29, 2014	22.36	22.29	22.29	22.29	16,589,790	+0.08(+0.37%)
Aug 28, 2014	22.13	22.27	22.11	22.21	13,674,885	-0.02(-0.07%)
Aug 27, 2014	22.28	22.37	22.15	22.23	19,967,680	+0.00(+0.00%)
Aug 26, 2014	22.30	22.30	22.13	22.23	22,680,904	-0.04(-0.16%)
Aug 25, 2014	22.14	22.30	22.08	22.26	23,113,074	+0.19(+0.87%)
Aug 22, 2014	22.11	22.24	21.97	22.07	19,991,784	-0.11(-0.48%)
Aug 21, 2014	22.26	22.34	22.14	22.18	18,347,640	-0.08(-0.37%)
Aug 20, 2014	22.13	22.32	22.13	22.26	18,013,644	+0.06(+0.26%)
Aug 19, 2014	22.28	22.36	22.16	22.20	18,034,400	-0.09(-0.42%)
Aug 18, 2014	22.39	22.45	22.19	22.30	18,638,312	+0.04(+0.18%)
Aug 15, 2014	22.33	22.36	22.06	22.26	26,283,266	+0.11(+0.48%)
Aug 14, 2014	22.08	22.17	22.05	22.15	16,049,656	+0.11(+0.48%)
Aug 13, 2014	22.04	22.13	21.97	22.04	22,401,218	+0.13(+0.58%)
Aug 12, 2014	21.83	22.05	21.83	21.92	20,391,542	+0.02(+0.09%)
Aug 11, 2014	21.83	22.07	21.81	21.90	19,166,938	+0.10(+0.47%)
Aug 08, 2014	21.47	21.82	21.47	21.80	29,068,548	+0.33(+1.56%)
Aug 07, 2014	21.64	21.67	21.40	21.46	28,816,782	-0.09(-0.42%)
Aug 06, 2014	21.58	21.75	21.51	21.55	24,630,802	-0.11(-0.53%)
Aug 05, 2014	21.94	21.94	21.56	21.67	33,552,862	-0.27(-1.24%)
Aug 04, 2014	21.75	22.03	21.75	21.94	26,605,508	+0.19(+0.86%)
Aug 01, 2014	21.81	21.95	21.65	21.75	24,427,552	-0.14(-0.63%)
Jul 31, 2014	22.40	22.43	21.85	21.89	37,434,944	-0.68(-3.03%)
Jul 30, 2014	22.48	22.59	22.37	22.57	31,815,666	+0.17(+0.76%)
Jul 29, 2014	22.52	23.01	22.38	22.40	44,786,732	+0.11(+0.48%)
Jul 28, 2014	22.21	22.33	22.03	22.30	21,565,904	+0.14(+0.63%)
Jul 25, 2014	22.46	22.49	22.09	22.16	24,466,830	-0.30(-1.34%)
Jul 24, 2014	22.39	22.51	22.29	22.46	32,164,722	+0.17(+0.77%)
Jul 23, 2014	22.22	22.41	22.10	22.29	32,573,218	+0.03(+0.15%)
Jul 22, 2014	22.30	22.50	22.09	22.26	38,946,900	+0.33(+1.51%)
Jul 21, 2014	22.05	22.19	21.80	21.93	43,344,364	-0.29(-1.32%)
Jul 18, 2014	22.30	22.30	22.09	22.22	28,471,166	+0.14(+0.63%)
Jul 17, 2014	22.22	22.47	22.04	22.08	37,668,228	-0.35(-1.54%)
Jul 16, 2014	22.45	22.62	22.36	22.43	45,600,936	+0.07(+0.29%)
Jul 15, 2014	22.35	22.46	22.24	22.36	24,196,888	-0.07(-0.29%)
Jul 14, 2014	22.32	22.51	22.15	22.43	33,608,464	+0.20(+0.92%)
Jul 11, 2014	22.13	22.26	22.07	22.22	17,316,174	+0.08(+0.36%)
Jul 10, 2014	22.13	22.32	22.03	22.14	24,924,926	-0.15(-0.68%)
Jul 09, 2014	21.82	22.30	21.76	22.30	38,915,412	+0.58(+2.66%)
Jul 08, 2014	21.97	22.09	21.69	21.72	35,872,160	-0.35(-1.61%)
Jul 07, 2014	22.22	22.30	21.94	22.07	27,543,636	-0.29(-1.31%)
Jul 03, 2014	22.30	22.37	22.37	22.37	18,740,772	+0.14(+0.63%)
Jul 02, 2014	22.08	22.24	22.02	22.23	22,549,068	+0.18(+0.82%)
Jul 01, 2014	21.94	22.14	21.87	22.04	27,591,598	+0.18(+0.80%)
Jun 30, 2014	21.96	21.96	21.82	21.87	38,517,852	-0.09(-0.42%)
Jun 27, 2014	21.78	22.01	21.72	21.96	39,950,432	+0.21(+0.99%)
Jun 26, 2014	21.58	21.76	21.52	21.75	23,140,188	+0.16(+0.73%)
Jun 25, 2014	21.36	21.64	21.28	21.59	32,984,004	+0.23(+1.08%)
Jun 24, 2014	21.27	21.50	21.19	21.36	28,869,620	+0.09(+0.40%)
Jun 23, 2014	21.41	21.41	21.24	21.27	19,421,994	-0.13(-0.59%)
Jun 20, 2014	21.61	21.61	21.34	21.40	42,931,244	-0.08(-0.38%)
Jun 19, 2014	21.36	21.49	21.30	21.48	23,149,036	+0.11(+0.53%)
Jun 18, 2014	21.21	21.41	21.09	21.36	24,123,788	+0.19(+0.88%)
Jun 17, 2014	21.21	21.24	21.10	21.18	19,700,172	-0.06(-0.29%)
Jun 16, 2014	21.25	21.29	21.14	21.24	17,398,938	-0.05(-0.23%)
Jun 13, 2014	21.36	21.40	21.22	21.29	24,091,590	-0.08(-0.38%)
Jun 12, 2014	21.30	21.42	21.26	21.37	24,092,844	-0.02(-0.08%)
Jun 11, 2014	21.33	21.42	21.32	21.38	24,939,308	-0.07(-0.32%)
Jun 10, 2014	21.48	21.53	21.31	21.45	25,014,352	-0.01(-0.06%)
Jun 06, 2014	21.47	21.50	21.25	21.47	22,728,692	+0.08(+0.38%)
Jun 05, 2014	21.27	21.41	21.13	21.38	18,092,264	+0.17(+0.80%)
Jun 04, 2014	21.21	21.26	21.07	21.21	33,848,584	-0.01(-0.06%)
Jun 03, 2014	21.24	21.29	21.20	21.23	19,222,098	-0.10(-0.46%)
Jun 02, 2014	21.14	21.40	21.13	21.32	25,303,090	+0.15(+0.69%)
May 30, 2014	21.17	21.21	21.03	21.18	26,696,710	+0.05(+0.25%)
May 29, 2014	21.12	21.17	21.01	21.12	23,378,032	+0.09(+0.42%)
May 28, 2014	21.17	21.17	20.92	21.04	21,330,014	-0.09(-0.40%)
May 27, 2014	21.12	21.21	21.04	21.12	23,143,502	+0.04(+0.17%)
May 23, 2014	21.04	21.08	21.08	21.08	22,494,348	+0.11(+0.54%)
May 22, 2014	20.80	21.09	20.79	20.97	14,709,724	+0.14(+0.66%)
May 21, 2014	20.53	20.84	20.50	20.83	31,010,984	+0.28(+1.38%)
May 20, 2014	20.61	20.67	20.46	20.55	30,732,816	-0.10(-0.49%)
May 19, 2014	20.38	20.67	20.20	20.65	34,511,596	+0.29(+1.41%)
May 16, 2014	20.37	20.41	20.22	20.36	31,381,146	-0.05(-0.24%)
May 15, 2014	20.20	20.43	19.94	20.41	40,604,504	+0.19(+0.96%)
May 14, 2014	20.35	20.39	20.16	20.22	38,835,796	-0.11(-0.56%)
May 13, 2014	20.63	20.64	20.30	20.33	61,749,980	-0.22(-1.07%)
May 12, 2014	20.74	20.78	20.47	20.55	36,549,572	-0.14(-0.69%)
May 09, 2014	20.72	20.74	20.32	20.69	37,876,240	-0.04(-0.20%)
May 08, 2014	20.95	21.00	20.60	20.73	46,685,740	-0.26(-1.24%)
May 07, 2014	21.11	21.17	20.81	20.99	35,244,568	-0.03(-0.14%)
May 06, 2014	21.14	21.23	20.93	21.02	38,773,112	-0.26(-1.24%)
May 05, 2014	21.03	21.29	20.99	21.28	33,387,762	+0.17(+0.83%)
May 02, 2014	21.27	21.27	20.97	21.11	32,986,608	-0.03(-0.15%)
May 01, 2014	21.02	21.14	20.99	21.14	33,239,960	+0.14(+0.68%)
Apr 30, 2014	20.91	21.09	20.82	21.00	37,069,744	+0.09(+0.41%)
Apr 29, 2014	21.10	21.10	20.78	20.91	42,220,064	-0.06(-0.29%)
Apr 28, 2014	20.91	21.02	20.60	20.97	53,201,344	+0.30(+1.43%)
Apr 25, 2014	20.80	20.85	20.64	20.68	40,348,096	-0.16(-0.78%)
Apr 24, 2014	20.83	21.07	20.74	20.84	41,582,644	+0.06(+0.31%)
Apr 23, 2014	20.68	20.86	20.59	20.78	41,078,848	+0.15(+0.75%)
Apr 22, 2014	20.52	20.94	20.49	20.62	90,000,072	+0.39(+1.90%)
Apr 21, 2014	20.04	20.24	20.01	20.24	38,971,612	+0.32(+1.59%)
Apr 17, 2014	19.86	19.92	19.92	19.92	37,312,616	-0.03(-0.14%)
Apr 16, 2014	19.78	19.97	19.67	19.95	51,510,432	+0.31(+1.57%)
Apr 15, 2014	19.78	19.86	19.37	19.64	44,361,920	-0.10(-0.51%)
Apr 14, 2014	19.55	19.81	19.51	19.74	39,873,656	+0.28(+1.46%)
Apr 11, 2014	19.54	19.76	19.44	19.46	41,945,200	-0.19(-0.95%)
Apr 10, 2014	20.16	20.26	19.63	19.64	46,909,328	-0.56(-2.75%)
Apr 09, 2014	19.79	20.24	19.75	20.20	50,277,856	+0.38(+1.92%)
Apr 08, 2014	19.96	19.96	19.58	19.82	57,980,020	-0.09(-0.47%)
Apr 07, 2014	20.33	20.37	19.73	19.91	54,159,632	-0.45(-2.19%)
Apr 04, 2014	20.76	20.93	20.35	20.36	45,046,696	-0.38(-1.84%)
Apr 03, 2014	20.59	20.82	20.58	20.74	35,418,396	+0.09(+0.43%)
Apr 02, 2014	20.29	20.68	20.29	20.65	39,258,276	+0.39(+1.94%)
Apr 01, 2014	20.42	20.44	20.14	20.26	34,390,228	-0.04(-0.22%)
Mar 31, 2014	20.22	20.44	20.20	20.30	42,797,728	+0.29(+1.43%)
Mar 28, 2014	19.95	20.13	19.79	20.02	39,532,096	+0.19(+0.94%)
Mar 27, 2014	19.95	20.03	19.79	19.83	31,005,748	-0.21(-1.05%)
Mar 26, 2014	20.09	20.34	20.02	20.04	47,922,828	-0.02(-0.10%)
Mar 25, 2014	20.33	20.39	19.95	20.06	45,367,992	-0.25(-1.25%)
Mar 24, 2014	20.29	20.39	19.92	20.31	45,501,948	+0.12(+0.60%)
Mar 21, 2014	20.47	20.72	20.16	20.19	59,412,412	-0.24(-1.20%)
Mar 20, 2014	20.19	20.57	20.15	20.44	38,199,936	+0.29(+1.45%)
Mar 19, 2014	20.28	20.31	19.99	20.14	52,892,028	-0.14(-0.68%)
Mar 18, 2014	20.49	20.49	20.18	20.28	40,378,844	-0.23(-1.10%)
Mar 17, 2014	20.59	20.59	20.44	20.51	31,775,998	+0.06(+0.28%)
Mar 14, 2014	20.32	20.51	20.27	20.45	39,265,984	+0.07(+0.36%)
Mar 13, 2014	20.64	20.67	20.26	20.38	37,256,036	-0.21(-1.02%)
Mar 12, 2014	20.60	20.67	20.44	20.59	27,485,366	-0.10(-0.47%)
Mar 11, 2014	20.88	20.90	20.60	20.69	29,529,428	-0.12(-0.58%)
Mar 10, 2014	20.87	20.96	20.72	20.81	24,618,690	-0.04(-0.21%)
Mar 07, 2014	21.13	21.15	20.77	20.85	32,168,858	-0.19(-0.92%)
Mar 06, 2014	21.05	21.13	20.93	21.05	31,818,436	+0.09(+0.42%)
Mar 05, 2014	20.75	21.10	20.65	20.96	40,765,228	+0.21(+1.03%)
Mar 04, 2014	20.76	20.84	20.69	20.74	31,964,930	+0.15(+0.71%)
Mar 03, 2014	20.63	20.71	20.44	20.60	41,474,628	-0.28(-1.33%)
Feb 28, 2014	20.72	21.03	20.65	20.88	47,529,228	+0.25(+1.19%)
Feb 27, 2014	20.46	20.75	20.39	20.63	42,051,516	+0.16(+0.79%)
Feb 26, 2014	20.56	20.57	20.27	20.47	37,758,672	-0.04(-0.18%)
Feb 25, 2014	20.70	20.78	20.27	20.50	50,769,600	-0.15(-0.74%)
Feb 24, 2014	20.79	20.94	20.65	20.66	40,558,308	+0.04(+0.20%)
Feb 21, 2014	21.02	21.02	20.60	20.62	59,557,060	-0.29(-1.37%)
Feb 20, 2014	20.91	21.06	20.73	20.90	63,714,188	+0.08(+0.37%)
Feb 19, 2014	21.51	21.55	20.68	20.83	99,541,016	-0.79(-3.66%)
Feb 18, 2014	21.79	21.80	21.48	21.62	50,178,352	-0.07(-0.32%)
Feb 14, 2014	21.41	21.69	21.69	21.69	88,706,264	+0.30(+1.39%)
Feb 13, 2014	21.61	21.93	21.31	21.39	206,121,840	-0.92(-4.12%)
Feb 12, 2014	22.31	22.33	22.22	22.31	19,843,412	+0.10(+0.44%)
Feb 11, 2014	21.93	22.23	21.92	22.21	19,633,222	+0.26(+1.20%)
Feb 10, 2014	22.12	22.12	21.89	21.95	17,175,246	-0.12(-0.53%)
Feb 07, 2014	21.96	22.14	21.89	22.07	24,200,982	+0.25(+1.13%)
Feb 06, 2014	21.70	21.87	21.57	21.82	19,498,344	+0.26(+1.22%)
Feb 05, 2014	21.45	21.67	21.34	21.56	22,527,248	-0.06(-0.26%)
Feb 04, 2014	21.37	21.65	21.08	21.61	34,727,508	+0.30(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.