Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.85	33.40	32.76	32.94	33,701	-0.46(-1.38%)
Jan 29, 2015	33.06	33.41	32.72	33.40	101,492	+0.44(+1.34%)
Jan 28, 2015	34.06	34.06	32.95	32.95	102,779	-0.80(-2.38%)
Jan 27, 2015	33.80	34.04	33.59	33.76	86,872	-0.46(-1.35%)
Jan 26, 2015	33.99	34.22	33.68	34.22	40,435	+0.19(+0.56%)
Jan 23, 2015	34.15	34.25	34.00	34.03	40,283	-0.09(-0.26%)
Jan 22, 2015	33.31	34.21	32.91	34.11	86,193	+1.03(+3.10%)
Jan 21, 2015	33.02	33.43	32.73	33.09	173,997	+0.02(+0.05%)
Jan 20, 2015	33.20	33.33	32.73	33.07	99,482	-0.03(-0.08%)
Jan 16, 2015	32.77	33.17	32.32	33.10	524,130	-0.42(-1.25%)
Jan 15, 2015	34.09	34.09	33.51	33.52	57,004	-0.62(-1.83%)
Jan 14, 2015	34.31	34.31	33.70	34.14	127,294	-0.73(-2.11%)
Jan 13, 2015	35.37	35.69	34.64	34.88	211,621	-0.17(-0.49%)
Jan 12, 2015	35.41	35.41	34.88	35.05	45,246	-0.41(-1.16%)
Jan 09, 2015	36.08	36.08	35.38	35.46	54,821	-0.55(-1.52%)
Jan 08, 2015	35.84	36.14	35.84	36.00	38,496	+0.49(+1.37%)
Jan 07, 2015	35.40	35.52	35.10	35.52	74,176	+0.43(+1.22%)
Jan 06, 2015	35.87	35.87	34.88	35.09	226,573	-0.81(-2.26%)
Jan 05, 2015	36.06	36.29	35.66	35.90	97,846	-0.38(-1.04%)
Jan 02, 2015	36.58	36.58	36.00	36.28	205,941	-0.15(-0.42%)
Dec 31, 2014	36.75	36.43	36.43	36.43	41,327	-0.19(-0.51%)
Dec 30, 2014	36.63	36.71	36.49	36.62	59,667	-0.09(-0.26%)
Dec 29, 2014	36.64	36.87	36.63	36.71	81,507	+0.05(+0.14%)
Dec 26, 2014	36.80	36.83	36.63	36.66	81,773	-0.03(-0.07%)
Dec 24, 2014	36.79	36.69	36.69	36.69	43,903	-0.03(-0.09%)
Dec 23, 2014	36.58	36.88	36.53	36.72	94,043	+0.31(+0.84%)
Dec 22, 2014	36.32	36.41	36.24	36.41	58,866	+0.20(+0.56%)
Dec 19, 2014	36.18	36.35	36.00	36.21	242,239	+0.06(+0.16%)
Dec 18, 2014	35.90	36.15	35.80	36.15	47,513	+0.73(+2.07%)
Dec 17, 2014	34.53	35.44	34.52	35.42	29,928	+0.98(+2.84%)
Dec 16, 2014	34.53	34.88	34.38	34.44	91,515	-0.30(-0.86%)
Dec 15, 2014	35.04	35.14	34.54	34.74	100,022	-0.09(-0.24%)
Dec 12, 2014	35.52	35.56	34.82	34.82	151,542	-0.96(-2.69%)
Dec 11, 2014	35.80	36.18	35.70	35.78	95,454	+0.13(+0.36%)
Dec 10, 2014	36.13	36.18	35.64	35.66	136,747	-0.59(-1.62%)
Dec 09, 2014	35.61	36.25	35.40	36.24	149,895	+0.20(+0.57%)
Dec 08, 2014	35.74	36.33	35.74	36.04	129,859	+0.17(+0.47%)
Dec 05, 2014	35.56	35.97	35.56	35.87	107,369	+0.52(+1.47%)
Dec 04, 2014	35.13	35.37	35.05	35.35	44,198	+0.18(+0.51%)
Dec 03, 2014	34.71	35.20	34.71	35.17	92,468	+0.47(+1.35%)
Dec 02, 2014	34.56	34.71	34.38	34.70	14,699	+0.42(+1.22%)
Dec 01, 2014	34.53	34.56	34.07	34.29	203,513	-0.35(-1.01%)
Nov 28, 2014	34.62	34.77	34.57	34.64	24,850	+0.06(+0.17%)
Nov 26, 2014	34.68	34.58	34.58	34.58	17,046	-0.05(-0.15%)
Nov 25, 2014	34.69	34.71	34.47	34.63	37,087	+0.03(+0.08%)
Nov 24, 2014	34.41	34.65	34.41	34.60	149,436	+0.28(+0.81%)
Nov 21, 2014	34.85	34.85	34.30	34.32	33,567	-0.08(-0.22%)
Nov 20, 2014	34.18	34.44	34.09	34.40	101,416	+0.02(+0.05%)
Nov 19, 2014	34.49	34.49	34.14	34.38	93,571	-0.18(-0.52%)
Nov 18, 2014	34.75	34.79	34.56	34.56	29,308	+0.07(+0.20%)
Nov 17, 2014	34.71	34.82	34.42	34.49	93,527	-0.31(-0.88%)
Nov 14, 2014	34.89	34.98	34.78	34.80	23,739	-0.04(-0.12%)
Nov 13, 2014	34.96	34.96	34.65	34.84	56,410	-0.03(-0.07%)
Nov 12, 2014	34.77	34.92	34.70	34.87	73,465	-0.06(-0.17%)
Nov 11, 2014	34.85	35.00	34.80	34.93	42,950	+0.11(+0.32%)
Nov 10, 2014	34.55	34.82	34.53	34.82	53,694	+0.30(+0.86%)
Nov 07, 2014	34.71	34.71	34.45	34.52	115,574	-0.21(-0.61%)
Nov 06, 2014	34.64	34.75	34.52	34.73	71,641	+0.18(+0.52%)
Nov 05, 2014	34.59	34.66	34.36	34.55	107,639	+0.24(+0.69%)
Nov 04, 2014	34.14	34.35	34.06	34.31	34,151	+0.13(+0.37%)
Nov 03, 2014	34.29	34.37	34.16	34.19	45,941	-0.01(-0.02%)
Oct 31, 2014	33.97	34.28	33.97	34.19	100,381	+0.58(+1.72%)
Oct 30, 2014	33.52	33.73	33.39	33.62	34,762	-0.03(-0.08%)
Oct 29, 2014	33.53	33.72	33.31	33.64	50,698	+0.09(+0.25%)
Oct 28, 2014	33.28	33.56	33.28	33.56	15,139	+0.48(+1.44%)
Oct 27, 2014	32.95	33.11	33.15	33.08	30,215	-0.07(-0.21%)
Oct 24, 2014	32.87	33.15	32.83	33.15	230,288	+0.31(+0.96%)
Oct 23, 2014	32.66	33.04	32.66	32.83	66,878	+0.53(+1.63%)
Oct 22, 2014	32.75	32.76	32.27	32.31	32,471	-0.48(-1.45%)
Oct 21, 2014	32.42	32.80	32.36	32.78	127,144	+0.57(+1.77%)
Oct 20, 2014	31.93	32.21	31.93	32.21	30,728	+0.20(+0.64%)
Oct 17, 2014	32.25	32.30	31.89	32.01	51,009	+0.24(+0.75%)
Oct 16, 2014	31.11	32.09	31.11	31.77	29,670	+0.03(+0.11%)
Oct 15, 2014	31.46	31.80	30.29	31.74	135,292	-0.07(-0.21%)
Oct 14, 2014	31.76	32.04	31.67	31.80	109,227	+0.16(+0.51%)
Oct 13, 2014	32.17	32.33	31.64	31.64	46,704	-0.51(-1.59%)
Oct 10, 2014	32.50	32.77	32.15	32.15	55,156	-0.39(-1.20%)
Oct 09, 2014	33.34	33.34	32.45	32.54	148,484	-0.76(-2.27%)
Oct 08, 2014	32.81	33.31	32.67	33.30	50,434	+0.47(+1.43%)
Oct 07, 2014	33.49	33.49	32.82	32.83	144,904	-0.79(-2.35%)
Oct 06, 2014	33.95	33.95	33.51	33.62	88,431	-0.11(-0.33%)
Oct 03, 2014	33.56	33.93	33.50	33.73	293,592	+0.43(+1.30%)
Oct 02, 2014	32.97	33.41	32.89	33.30	49,055	+0.29(+0.88%)
Oct 01, 2014	33.35	33.35	32.93	33.01	155,976	-0.38(-1.15%)
Sep 30, 2014	33.51	33.62	33.36	33.39	22,719	-0.10(-0.30%)
Sep 29, 2014	34.07	34.07	33.10	33.50	12,646	-0.23(-0.68%)
Sep 26, 2014	33.42	33.80	33.42	33.73	28,411	+0.27(+0.81%)
Sep 25, 2014	33.97	33.98	33.40	33.45	62,911	-0.60(-1.77%)
Sep 24, 2014	33.91	34.08	33.82	34.06	63,908	+0.11(+0.33%)
Sep 23, 2014	34.23	34.40	33.93	33.95	28,956	-0.26(-0.77%)
Sep 22, 2014	34.50	34.51	34.13	34.21	50,476	-0.39(-1.13%)
Sep 19, 2014	35.04	35.04	34.49	34.60	52,499	-0.31(-0.88%)
Sep 18, 2014	34.53	35.04	34.53	34.91	218,881	+0.48(+1.41%)
Sep 17, 2014	34.02	34.58	34.02	34.42	76,007	+0.45(+1.32%)
Sep 16, 2014	33.94	34.06	33.78	33.97	133,837	+0.07(+0.20%)
Sep 15, 2014	33.97	33.97	33.77	33.91	47,926	-0.04(-0.12%)
Sep 12, 2014	33.69	34.09	33.69	33.95	58,470	+0.25(+0.76%)
Sep 11, 2014	33.46	33.73	33.34	33.69	157,534	+0.18(+0.53%)
Sep 10, 2014	33.17	33.53	33.17	33.51	131,838	+0.37(+1.13%)
Sep 09, 2014	33.32	33.37	33.12	33.14	41,617	-0.30(-0.89%)
Sep 08, 2014	33.30	33.47	33.28	33.44	18,814	+0.20(+0.59%)
Sep 05, 2014	33.00	33.25	32.87	33.24	10,106	+0.10(+0.31%)
Sep 04, 2014	33.22	33.17	33.09	33.14	10,067	-0.03(-0.08%)
Sep 03, 2014	33.63	33.64	33.10	33.17	17,756	-0.30(-0.89%)
Sep 02, 2014	33.38	33.60	33.24	33.46	109,714	+0.15(+0.46%)
Aug 29, 2014	33.29	33.31	33.31	33.31	24,272	+0.14(+0.41%)
Aug 28, 2014	33.11	33.32	33.03	33.18	18,443	-0.09(-0.28%)
Aug 27, 2014	33.63	33.63	33.21	33.27	16,157	-0.29(-0.86%)
Aug 26, 2014	33.48	33.67	33.48	33.56	24,960	+0.13(+0.38%)
Aug 25, 2014	33.15	33.59	33.15	33.43	52,588	+0.42(+1.29%)
Aug 22, 2014	32.73	33.04	32.73	33.01	29,318	+0.18(+0.54%)
Aug 21, 2014	32.61	32.86	32.46	32.83	36,751	+0.22(+0.68%)
Aug 20, 2014	32.45	32.66	32.45	32.61	27,727	+0.10(+0.31%)
Aug 19, 2014	32.67	32.70	32.50	32.50	22,222	-0.18(-0.55%)
Aug 18, 2014	32.45	32.72	32.45	32.68	30,948	+0.42(+1.29%)
Aug 15, 2014	32.46	32.48	31.94	32.27	1,009,488	-0.01(-0.03%)
Aug 14, 2014	32.33	32.37	32.33	32.28	16,438	+0.02(+0.05%)
Aug 13, 2014	32.24	32.39	32.23	32.26	27,208	+0.11(+0.34%)
Aug 12, 2014	32.22	32.37	32.05	32.15	27,871	-0.14(-0.42%)
Aug 11, 2014	32.17	32.47	32.13	32.28	42,915	+0.23(+0.72%)
Aug 08, 2014	31.72	31.98	31.49	32.05	19,825	+0.37(+1.18%)
Aug 07, 2014	32.16	32.16	31.61	31.68	44,845	-0.35(-1.09%)
Aug 06, 2014	31.67	32.28	31.67	32.03	33,293	+0.16(+0.51%)
Aug 05, 2014	31.90	32.11	31.72	31.87	76,557	-0.22(-0.69%)
Aug 04, 2014	32.02	32.14	31.68	32.09	67,965	+0.18(+0.56%)
Aug 01, 2014	32.02	32.17	31.70	31.91	102,819	-0.36(-1.13%)
Jul 31, 2014	32.72	32.73	32.28	32.28	54,280	-0.73(-2.21%)
Jul 30, 2014	32.75	33.07	32.67	33.01	51,187	+0.41(+1.25%)
Jul 29, 2014	32.54	32.91	32.54	32.60	76,005	+0.14(+0.42%)
Jul 28, 2014	32.39	32.58	32.21	32.46	71,142	+0.05(+0.16%)
Jul 25, 2014	32.49	32.49	32.33	32.41	43,153	-0.21(-0.65%)
Jul 24, 2014	32.49	32.78	32.35	32.62	39,910	+0.18(+0.55%)
Jul 23, 2014	32.30	32.47	32.11	32.45	30,907	+0.24(+0.74%)
Jul 22, 2014	32.06	32.32	32.06	32.21	101,481	+0.22(+0.69%)
Jul 21, 2014	31.83	32.02	31.72	31.99	17,287	+0.05(+0.16%)
Jul 18, 2014	31.43	32.00	31.43	31.94	31,648	+0.59(+1.90%)
Jul 17, 2014	31.40	31.57	31.29	31.34	39,823	-0.15(-0.49%)
Jul 16, 2014	31.64	31.67	31.35	31.49	38,029	-0.03(-0.11%)
Jul 15, 2014	31.71	31.81	31.37	31.53	33,603	-0.03(-0.08%)
Jul 14, 2014	31.62	31.66	31.52	31.55	43,926	+0.31(+1.01%)
Jul 11, 2014	30.99	31.27	30.92	31.24	17,082	+0.18(+0.57%)
Jul 10, 2014	30.89	31.24	30.77	31.06	63,715	-0.36(-1.16%)
Jul 09, 2014	31.56	31.56	31.31	31.43	65,022	-0.08(-0.24%)
Jul 08, 2014	32.00	32.00	31.40	31.50	36,922	-0.68(-2.12%)
Jul 07, 2014	32.35	32.35	32.05	32.19	19,239	-0.33(-1.01%)
Jul 03, 2014	32.25	32.51	32.51	32.51	24,037	+0.44(+1.38%)
Jul 02, 2014	32.08	32.21	32.05	32.07	62,677	-0.05(-0.16%)
Jul 01, 2014	32.22	32.31	32.08	32.12	57,446	+0.16(+0.50%)
Jun 30, 2014	31.82	32.02	31.82	31.96	18,014	+0.14(+0.43%)
Jun 27, 2014	31.86	31.95	31.75	31.83	19,219	+0.04(+0.13%)
Jun 26, 2014	31.71	31.82	31.51	31.78	34,347	-0.08(-0.27%)
Jun 25, 2014	31.50	31.95	31.50	31.87	104,902	+0.23(+0.72%)
Jun 24, 2014	32.20	32.20	31.64	31.64	70,063	-0.64(-1.98%)
Jun 23, 2014	32.13	32.28	31.95	32.28	33,320	+0.13(+0.39%)
Jun 20, 2014	31.98	32.15	31.95	32.15	15,091	+0.23(+0.72%)
Jun 19, 2014	32.38	32.41	31.73	31.92	72,578	-0.42(-1.31%)
Jun 18, 2014	32.31	32.35	32.00	32.35	214,299	+0.07(+0.21%)
Jun 17, 2014	31.47	32.37	31.47	32.28	66,945	+0.72(+2.28%)
Jun 16, 2014	31.40	31.63	31.33	31.56	167,175	+0.02(+0.05%)
Jun 13, 2014	31.47	31.59	31.42	31.54	37,351	+0.16(+0.51%)
Jun 12, 2014	31.31	31.60	31.23	31.38	32,532	+0.04(+0.13%)
Jun 11, 2014	31.45	31.47	31.21	31.34	130,880	-0.34(-1.07%)
Jun 10, 2014	31.77	31.79	31.55	31.68	40,627	+0.07(+0.21%)
Jun 06, 2014	31.27	31.66	31.27	31.61	72,298	+0.41(+1.30%)
Jun 05, 2014	31.07	31.27	30.82	31.20	44,166	+0.16(+0.52%)
Jun 04, 2014	30.69	31.05	30.62	31.04	61,804	+0.23(+0.74%)
Jun 03, 2014	30.91	30.98	30.71	30.81	114,817	-0.23(-0.74%)
Jun 02, 2014	31.13	31.13	30.79	31.04	39,683	-0.08(-0.24%)
May 30, 2014	31.16	31.31	31.06	31.12	22,539	-0.11(-0.35%)
May 29, 2014	31.28	31.33	31.09	31.23	24,438	+0.03(+0.11%)
May 28, 2014	31.33	31.35	31.12	31.20	38,032	-0.18(-0.57%)
May 27, 2014	31.09	31.55	31.08	31.37	87,295	+0.41(+1.34%)
May 23, 2014	30.89	30.96	30.96	30.96	72,076	+0.02(+0.05%)
May 22, 2014	30.59	30.95	30.53	30.94	30,702	+0.33(+1.08%)
May 21, 2014	30.16	30.64	30.16	30.61	97,287	+0.49(+1.63%)
May 20, 2014	30.61	30.61	29.95	30.12	165,641	-0.48(-1.58%)
May 19, 2014	30.15	30.63	30.11	30.60	43,463	+0.31(+1.03%)
May 16, 2014	30.24	30.31	30.00	30.29	67,609	-0.02(-0.06%)
May 15, 2014	30.85	30.85	30.08	30.31	70,427	-0.70(-2.27%)
May 14, 2014	31.42	31.42	31.00	31.01	42,969	-0.46(-1.45%)
May 13, 2014	31.66	31.83	31.45	31.47	53,849	-0.22(-0.69%)
May 12, 2014	31.10	31.74	31.09	31.69	49,679	+0.75(+2.43%)
May 09, 2014	30.86	30.97	30.67	30.93	105,240	+0.03(+0.08%)
May 08, 2014	31.25	31.46	30.91	30.91	90,458	-0.41(-1.32%)
May 07, 2014	30.98	31.32	30.58	31.32	123,639	+0.36(+1.15%)
May 06, 2014	31.57	31.57	30.97	30.97	48,254	-0.70(-2.22%)
May 05, 2014	31.46	31.67	31.20	31.67	67,044	-0.07(-0.21%)
May 02, 2014	31.81	32.07	31.70	31.74	39,891	+0.04(+0.13%)
May 01, 2014	31.67	31.78	31.38	31.69	237,470	+0.03(+0.08%)
Apr 30, 2014	31.34	31.71	31.24	31.67	30,499	+0.28(+0.89%)
Apr 29, 2014	31.42	31.49	31.36	31.39	28,039	+0.21(+0.68%)
Apr 28, 2014	31.61	31.73	30.78	31.18	112,150	-0.33(-1.05%)
Apr 25, 2014	31.60	31.75	31.39	31.51	70,107	-0.32(-1.01%)
Apr 24, 2014	32.08	32.08	31.34	31.83	26,962	-0.03(-0.11%)
Apr 23, 2014	31.95	31.99	31.71	31.86	132,842	-0.09(-0.29%)
Apr 22, 2014	31.37	32.05	31.34	31.96	74,346	+0.61(+1.94%)
Apr 21, 2014	31.31	31.42	30.98	31.35	44,812	+0.08(+0.24%)
Apr 17, 2014	31.05	31.27	31.27	31.27	70,304	+0.35(+1.12%)
Apr 16, 2014	30.47	30.94	30.46	30.92	99,943	+0.74(+2.44%)
Apr 15, 2014	30.04	30.37	29.66	30.19	415,853	+0.22(+0.73%)
Apr 14, 2014	29.88	30.17	29.63	29.97	410,343	+0.22(+0.74%)
Apr 11, 2014	30.07	30.16	29.73	29.75	249,444	-0.58(-1.90%)
Apr 10, 2014	31.14	31.14	30.29	30.32	84,433	-0.83(-2.66%)
Apr 09, 2014	30.84	31.17	30.83	31.15	74,704	+0.41(+1.35%)
Apr 08, 2014	30.62	30.87	30.39	30.74	326,185	+0.14(+0.44%)
Apr 07, 2014	31.25	31.42	30.45	30.60	359,270	-0.79(-2.51%)
Apr 04, 2014	32.62	32.63	31.23	31.39	179,748	-1.12(-3.44%)
Apr 03, 2014	33.09	33.17	32.38	32.51	86,402	-0.56(-1.69%)
Apr 02, 2014	32.88	33.07	32.75	33.07	43,930	+0.29(+0.88%)
Apr 01, 2014	32.85	32.85	32.48	32.78	65,095	+0.11(+0.34%)
Mar 31, 2014	32.26	32.70	32.26	32.67	406,514	+0.60(+1.87%)
Mar 28, 2014	32.18	32.50	31.97	32.07	129,771	-0.06(-0.18%)
Mar 27, 2014	32.46	32.58	31.97	32.13	86,531	-0.39(-1.20%)
Mar 26, 2014	33.27	33.38	32.52	32.52	67,029	-0.58(-1.76%)
Mar 25, 2014	33.45	33.57	32.88	33.10	248,838	-0.26(-0.77%)
Mar 24, 2014	33.53	33.54	33.16	33.36	132,759	-0.06(-0.18%)
Mar 21, 2014	33.85	33.92	33.39	33.42	71,351	-0.25(-0.75%)
Mar 20, 2014	33.02	33.74	33.02	33.67	138,267	+0.58(+1.76%)
Mar 19, 2014	33.15	33.16	32.75	33.09	152,011	-0.03(-0.08%)
Mar 18, 2014	33.18	33.26	33.02	33.11	182,982	+0.01(+0.03%)
Mar 17, 2014	32.75	33.26	32.75	33.10	54,888	+0.50(+1.53%)
Mar 14, 2014	32.58	32.89	32.47	32.61	193,822	-0.05(-0.16%)
Mar 13, 2014	33.26	33.26	32.59	32.66	81,650	-0.46(-1.38%)
Mar 12, 2014	32.82	33.11	32.62	33.11	59,936	+0.10(+0.31%)
Mar 11, 2014	33.42	33.55	32.96	33.01	52,193	-0.44(-1.31%)
Mar 10, 2014	33.40	33.51	33.23	33.45	58,803	-0.05(-0.15%)
Mar 07, 2014	33.54	33.66	33.37	33.50	107,088	+0.14(+0.43%)
Mar 06, 2014	33.37	33.58	33.35	33.36	110,264	+0.13(+0.38%)
Mar 05, 2014	33.06	33.26	32.99	33.23	112,227	+0.13(+0.41%)
Mar 04, 2014	32.48	33.17	32.48	33.09	310,463	+1.04(+3.24%)
Mar 03, 2014	32.01	32.15	31.83	32.06	239,786	-0.33(-1.02%)
Feb 28, 2014	32.25	32.59	32.19	32.39	139,772	+0.13(+0.39%)
Feb 27, 2014	32.02	32.27	31.91	32.26	89,094	+0.15(+0.47%)
Feb 26, 2014	32.32	32.34	32.01	32.11	114,215	-0.14(-0.42%)
Feb 25, 2014	32.58	32.60	32.16	32.24	73,574	-0.30(-0.91%)
Feb 24, 2014	32.47	32.80	32.21	32.54	153,484	+0.33(+1.02%)
Feb 21, 2014	32.25	32.41	32.18	32.21	76,787	+0.04(+0.13%)
Feb 20, 2014	31.94	32.21	31.74	32.17	84,121	+0.21(+0.66%)
Feb 19, 2014	32.34	32.52	31.93	31.96	57,082	-0.49(-1.51%)
Feb 18, 2014	31.97	32.48	31.97	32.45	226,425	+0.47(+1.48%)
Feb 14, 2014	32.17	31.97	31.97	31.97	115,633	-0.20(-0.63%)
Feb 13, 2014	31.62	32.18	31.59	32.17	75,055	+0.29(+0.90%)
Feb 12, 2014	31.77	31.96	31.77	31.89	111,474	+0.18(+0.56%)
Feb 11, 2014	31.41	31.81	31.22	31.71	183,732	+0.40(+1.27%)
Feb 10, 2014	31.13	31.42	31.13	31.31	64,666	+0.14(+0.43%)
Feb 07, 2014	30.99	31.21	30.80	31.18	124,367	+0.30(+0.98%)
Feb 06, 2014	30.45	30.89	30.45	30.88	185,324	+0.43(+1.41%)
Feb 05, 2014	30.58	30.64	30.23	30.44	655,207	-0.21(-0.69%)
Feb 04, 2014	30.27	30.82	30.07	30.66	346,112	+0.48(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.